WANGSU SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 CNY | -1.01% |
|
-6.77% | +12.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.58 ¥ | 9.43 ¥ | 8.84 ¥ | 8.91 ¥ | 8.82 ¥ |
| Volume | 77 860 830 | 80 608 540 | 115 877 500 | 63 358 800 | 66 825 870 |
| Change | +∞% | -1.57% | -6.26% | +0.79% | -1.01% |
| Opening | 9.60 | 9.51 | 9.40 | 8.85 | 8.94 |
| High | 9.74 | 9.69 | 9.40 | 9.01 | 8.99 |
| Low | 9.50 | 9.36 | 8.83 | 8.80 | 8.67 |
Performance
| 1 day | -1.01% | ||
| 1 week | -6.77% | ||
| Current month | -6.77% | ||
| 1 month | -3.18% | ||
| 3 months | +2.68% | ||
| 6 months | +21.15% | ||
| Current year | +12.36% | ||
| 1 year | +10.11% | ||
| 3 years | +59.78% | ||
| 5 years | -12.59% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
66 827 579
Avg. Volume 20 sessions
104 128 542
Avg. Volume 20 sessions CNY
918 413 740.44
Avg. Volume 20 sessions USD
127 128 666.78
Record volume 1
572 190 500
Record volume 2
532 927 700
Record volume 3
450 475 400
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
21 373 719 365
Capitalization (USD)
2 958 592 982
Net sales (CNY)
4 705 495 950
Net sales (USD)
651 344 160
Free-Float
36.48 %
Free-Float capitalization (CNY)
7 991 573 095
Free-Float capitalization (USD)
1 106 209 531
Average Daily Capital Traded
4.3%
Highs and lows
1 week
8.67
9.74
1 month
8.6710.25
Current year
7.2211.54
1 year
6.2611.54
3 years
4.3211.54
5 years
4.3212.62
10 years
4.3225.54
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.22
Moving average 50 days
9.55
Moving average 100 days
8.76
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
37.82
RSI 14 days
41.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -6.77% | +12.36% | +10.11% | 2.96B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.08% | -0.39% | +0.33% | +26.44% | ||
| Weighted average by Cap. | -0.09% | +0.32% | -0.26% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +40.68% | ||
| 2022 | -16.59% | ||
| 2021 | -2.90% | ||
| 2020 | -27.70% | ||
| 2019 | +21.71% | ||
| 2018 | -26.41% | ||
| 2017 | -40.55% | ||
| 2016 | -10.64% | ||
| 2015 | +173.73% | ||
| 2014 | +13.81% | ||
| 2013 | +401.48% | ||
| 2012 | +28.15% | ||
| 2011 | -21.73% | ||
| 2010 | -32.97% | ||
| 2009 | -4.88% |
- Stock Market
- Equities
- 300017 Stock
- Quotes Wangsu Science & Technology Co.,Ltd.
