WANBURY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.4 INR | +4.98% |
|
+20.34% | +31.18% |
| 04-01 | Wanbury Limited Announces Retirement of Narinder Kumar Puri as Independent Director | CI |
| 02-21 | Wanbury Limited Announces Retirement of Pallavi Prakash Shedge as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 142.9 ₹ | 150 ₹ | 157.5 ₹ | 165.35 ₹ |
| Volume | 27 783 | 160 939 | 48 174 | 21 416 |
| Change | +2.73% | +4.97% | +5.00% | +4.98% |
| Opening | 141.55 | 145.00 | 157.50 | 165.35 |
| High | 144.60 | 150.00 | 157.50 | 165.35 |
| Low | 140.00 | 143.20 | 157.50 | 165.35 |
Performance
| 1 day | +4.98% | ||
| 1 week | +20.34% | ||
| Current month | +8.93% | ||
| 1 month | +8.78% | ||
| 3 months | +1.50% | ||
| 6 months | +81.60% | ||
| Current year | +31.18% | ||
| 1 year | +243.41% | ||
| 3 years | +54.68% | ||
| 5 years | +850.29% | ||
| 10 years | +646.50% |
Volumes
marketsDaily volume
21 416
Estimated daily volume
21 416
Avg. Volume 20 sessions
71 700
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
11 855 595.00
Avg. Volume 20 sessions USD
142 409.41
Record volume 1
1 774 307
Record volume 2
623 905
Record volume 3
548 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 434 020 729
Capitalization (USD)
65 273 457
Net sales (INR)
4 996 469 000
Net sales (USD)
60 017 586
Number of employees
1 582
Sales / Employee (INR)
3 158 324
Sales / Employee (USD)
37 938
Free-Float
43.43 %
Free-Float capitalization (INR)
2 359 737 357
Free-Float capitalization (USD)
28 345 165
Average Daily Capital Traded
0.22%
Highs and lows
1 week
137.05
165.35
1 month
132.50165.35
Current year
123.00179.35
1 year
42.65179.35
3 years
33.30179.35
5 years
10.75179.35
10 years
10.75179.35
Indicators
Moving average 5 days
146.13
Moving average 20 days
148.23
Moving average 50 days
148.44
Moving average 100 days
146.78
Price spread / (MMA5)
-11.62%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
57.55
RSI 14 days
52.90
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +20.34% | +31.18% | +243.41% | 65.27M | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.83% | +22.99% | +27.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | -0.60% | -8.35% | -12.75% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.01% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| +0.25% | -0.74% | +21.17% | +116.06% | 3.44B | ||
| Average | +0.75% | -0.33% | +17.20% | +62.67% | ||
| Weighted average by Cap. | +0.45% | +0.66% | +20.60% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61af4bff1e084.DEz4WO1eUNee2c9cIFZye1Mbc5gGCtFiO4Ck0eRKXSk.Tw-vYYMtF7Suv64GRRcqFSFYFbVeOptTSc7H5qMrPxBvOawcng8j79udng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:21 | 157.5 | 5 | 48,174 |
| 05:51:35 | 157.5 | 20 | 48,169 |
| 05:43:05 | 157.5 | 200 | 48,149 |
| 05:41:13 | 157.5 | 30 | 47,949 |
| 05:40:00 | 157.5 | 19 | 47,919 |
| 05:39:45 | 157.5 | 2 | 47,900 |
| 05:18:01 | 157.5 | 25 | 47,898 |
| 05:13:17 | 157.5 | 152 | 47,873 |
Monthly variations
Annual change
| 2024 | +31.18% | ||
| 2023 | +157.24% | ||
| 2022 | -41.49% | ||
| 2021 | +79.53% | ||
| 2020 | +150.81% | ||
| 2019 | -8.60% | ||
| 2018 | -54.17% | ||
| 2017 | -27.92% | ||
| 2016 | -33.01% | ||
| 2015 | +221.50% | ||
| 2014 | +13.94% | ||
| 2013 | +10.09% | ||
| 2012 | +14.57% | ||
| 2011 | -60.98% | ||
| 2010 | -24.50% | ||
| 2009 | +48.46% | ||
| 2008 | -71.51% | ||
| 2007 | +16.15% |
- Stock Market
- Equities
- WANBURY Stock
- WANBURY Stock
- Quotes Wanbury Limited
