WALSIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | -3.04% |
|
-3.04% | -9.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 113 NT$ | 113 NT$ | 114.5 NT$ | 115 NT$ | 111.5 NT$ |
| Volume | 1 342 357 | 1 196 453 | 1 549 141 | 1 033 582 | 2 870 368 |
| Change | -1.74% | 0.00% | +1.33% | +0.44% | -3.04% |
| Opening | 115.00 | 114.00 | 114.00 | 114.00 | 115.50 |
| High | 115.50 | 114.50 | 115.00 | 116.00 | 116.00 |
| Low | 113.00 | 112.00 | 113.00 | 114.00 | 111.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -3.04% | ||
| 1 month | +1.36% | ||
| 6 months | -4.70% | ||
| Current year | -9.35% | ||
| 1 year | +17.12% | ||
| 3 years | -42.82% | ||
| 5 years | -34.60% | ||
| 10 years | +768.57% |
Volumes
marketsDaily volume
2 870 368
Avg. Volume 20 sessions
3 506 124
Avg. Volume 20 sessions TWD
390 932 826.00
Avg. Volume 20 sessions USD
12 196 713.24
Record volume 1
73 439 735
Record volume 2
68 087 087
Record volume 3
61 395 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
55 229 206 257
Capitalization (USD)
1 723 096 006
Net sales (TWD)
32 797 671 000
Net sales (USD)
1 023 254 538
Free-Float
61.97 %
Free-Float capitalization (TWD)
34 296 406 277
Free-Float capitalization (USD)
1 070 013 579
Average Daily Capital Traded
0.71%
Highs and lows
1 week
111.00
116.00
1 month
102.50121.00
Current year
102.00126.00
1 year
89.30143.50
3 years
71.60227.50
5 years
71.60291.50
10 years
12.80491.50
Indicators
Moving average 5 days
113.40
Moving average 20 days
111.15
Moving average 50 days
110.66
Moving average 100 days
113.05
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
45.79
RSI 14 days
48.51
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -3.04% | -9.35% | +17.12% | 1.72B | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
| +0.20% | +1.06% | -5.98% | +6.90% | 33.77B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.54B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 10.07B | ||
| +0.74% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 8.04B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.87B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.35B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.46% | +1.15% | +12.47% | +48.45% | ||
| Weighted average by Cap. | +0.13% | +1.25% | +23.95% | +52.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +55.70% | ||
| 2022 | -52.69% | ||
| 2021 | -27.55% | ||
| 2020 | -3.56% | ||
| 2019 | +55.19% | ||
| 2018 | +46.67% | ||
| 2017 | +178.57% | ||
| 2016 | +64.32% | ||
| 2015 | +34.28% | ||
| 2014 | +51.88% | ||
| 2013 | +12.52% | ||
| 2012 | -11.90% | ||
| 2011 | -57.66% | ||
| 2010 | -1.98% | ||
| 2009 | +213.18% | ||
| 2008 | -68.59% | ||
| 2007 | -25.57% | ||
| 2006 | +11.47% | ||
| 2005 | +62.75% | ||
| 2004 | -29.28% | ||
| 2003 | +52.11% | ||
| 2002 | -59.55% | ||
| 2001 | +79.07% | ||
| 2000 | -59.05% | ||
| 1999 | +558.82% |
- Stock Market
- Equities
- 2492 Stock
- Quotes Walsin Technology Corporation
