WALLBRIDGE MINING COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-9.09% | 0.00% |
| 04-11 | Abitibi Metals Up 3.3% as it Launches Drill Program at Beschefer Gold Project | MT |
| 04-11 | Abitibi Metals Launches Drill Program at Beschefer Gold Project; Rose 7% on Wednesday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.105 $ | 0.105 $ | 0.1 $ |
| Volume | 738 998 | 829 576 | 284 081 | 176 548 | 472 200 |
| Change | +4.55% | -4.35% | -4.55% | 0.00% | -4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.105 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.105 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -4.76% | ||
| 1 month | +17.65% | ||
| 3 months | +33.33% | ||
| 6 months | +5.26% | ||
| 1 year | -37.50% | ||
| 3 years | -83.87% | ||
| 5 years | -74.36% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
472 200
Estimated daily volume
804 769
Avg. Volume 20 sessions
642 466
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
64 246.60
Avg. Volume 20 sessions USD
46 937.92
Record volume 1
36 658 570
Record volume 2
35 981 960
Record volume 3
13 072 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 547 548
Capitalization (USD)
77 547 548
Net sales ()
0
Number of employees
63
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.83 %
Free-Float capitalization (CAD)
64 232 684
Free-Float capitalization (USD)
64 232 684
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.060.12
1 year
0.060.18
3 years
0.060.67
5 years
0.061.35
10 years
0.021.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
55.20
RSI 14 days
57.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | 0.00% | -37.50% | 77.55M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.20% | -1.66% | +18.78% | +10.94% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.08% | -3.04% | +45.02% | +54.90% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.21% | -3.78% | +38.47% | +42.82% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.14% | +3.44% | +16.54% | +14.61% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574d19f251d520a0fd3896b6554ffb25.H0IhRDNci_OgArjZFcR3VTAh07MESLOmjIJYGQat_mY.b3NKcVw5x77kMd-xYLJGYXNwq_hGAeuey8hrV3_Xvw92BhNxeh-7gsN69Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:36 | 0.1 | 6,000 | 472,000 |
| 11:05:41 | 0.1 | 200,000 | 466,000 |
| 11:04:22 | 0.1 | 100,000 | 266,000 |
| 10:44:04 | 0.105 | 500 | 166,000 |
| 10:44:04 | 0.105 | 10,000 | 165,500 |
| 10:23:21 | 0.1 | 17,500 | 155,500 |
| 10:23:21 | 0.1 | 500 | 138,000 |
| 10:23:21 | 0.1 | 10,000 | 137,500 |
| 10:19:46 | 0.105 | 23,000 | 127,500 |
| 10:18:23 | 0.105 | 1,000 | 104,500 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -44.44% | ||
| 2022 | -55.00% | ||
| 2021 | -48.72% | ||
| 2020 | -14.29% | ||
| 2019 | +468.75% | ||
| 2018 | +60.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -50.00% | ||
| 2014 | -37.50% | ||
| 2013 | -42.86% | ||
| 2012 | -6.67% | ||
| 2011 | -38.78% | ||
| 2010 | -3.92% | ||
| 2009 | +410.00% | ||
| 2008 | -86.11% | ||
| 2007 | -12.20% | ||
| 2006 | +17.14% | ||
| 2005 | -14.63% | ||
| 2004 | -56.84% | ||
| 2003 | -20.83% | ||
| 2002 | +224.32% | ||
| 2001 | -75.33% | ||
| 2000 | -4.46% |
- Stock Market
- Equities
- WM Stock
- Quotes Wallbridge Mining Company Limited
