Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.5 EUR | -0.56% | +4.73% | -12.38% |
06-11 | Walker & Dunlop, Inc. Announces Board Changes | CI |
05-28 | Walker & Dunlop, Inc. Announces the Resignation of Richard M. Lucas as Executive Vice President | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 84.5 € | 85 € | 89 € | 88.5 € |
Volume | 0 | 0 | 7 | 0 |
Change | 0.00% | +0.59% | +4.71% | -0.56% |
Opening | 84.50 | 85.00 | 89.00 | 88.50 |
High | 84.50 | 85.00 | 89.00 | 88.50 |
Low | 84.50 | 85.00 | 89.00 | 88.50 |
Performance
1 day | -0.56% | ||
1 week | +4.73% | ||
Current month | +2.31% | ||
1 month | -3.28% | ||
3 months | +8.59% | ||
6 months | -6.84% | ||
Current year | -12.38% | ||
1 year | +24.65% | ||
3 years | +5.36% | ||
5 years | +90.47% | ||
10 years | +738.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +4.73% | -12.38% | +24.65% | 3.18B | ||
+0.38% | +1.52% | -7.40% | +7.81% | 84.22B | ||
+2.86% | +11.46% | -4.08% | +1.91% | 21.47B | ||
+5.36% | +8.61% | +17.11% | +54.92% | 14.93B | ||
0.00% | -11.25% | +32.71% | +219.46% | 8.15B | ||
+1.72% | +10.50% | +36.48% | +94.36% | 4.82B | ||
-1.39% | +2.35% | +3.47% | +30.76% | 4.66B | ||
-1.37% | -1.32% | -5.92% | +10.06% | 2.6B | ||
+0.08% | +11.58% | +6.69% | +48.42% | 2.59B | ||
-0.85% | -3.46% | -21.02% | +1.85% | 2.56B | ||
+0.33% | +1.82% | +15.09% | +6.56% | 2.49B | ||
-0.09% | -3.18% | -4.43% | -14.45% | 2.21B | ||
+1.54% | +9.88% | +9.37% | +29.81% | 2.09B | ||
+0.54% | -0.54% | +6.59% | +28.74% | 1.96B | ||
+1.87% | -3.61% | +19.40% | +57.59% | 1.86B | ||
-.--% | -.--% | - | - | 1.79B | ||
Average | +0.65% | +2.57% | +6.11% | +40.16% | ||
Weighted average by Cap. | +1.09% | +3.43% | +0.05% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.38% | ||
2023 | +37.41% | ||
2022 | -43.89% | ||
2021 | +77.03% | ||
2020 | +27.59% | ||
2019 | +62.28% | ||
2018 | -7.80% | ||
2017 | +33.25% | ||
2016 | +11.80% | ||
2015 | +81.30% | ||
2014 | +24.29% | ||
2013 | -2.19% | ||
2012 | +28.40% | ||
2011 | +23.74% | ||
2010 | +2.36% |
- Stock Market
- Equities
- WD Stock
- 5WD Stock
- Quotes Walker & Dunlop, Inc.