Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.9 GBX | +4.29% | +6.83% | -12.40% |
2023 | Walker Crips Group plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Walker Crips Group plc Declares Interim Dividend, Payable on 26 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 20.5 p | 20.5 p | 20.5 p | 21 p | 21.9 p |
Volume | 165 252 | 0 | 47 760 | 25 000 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | +2.44% | +4.29% |
Opening | 20.50 | 20.50 | 20.50 | 20.50 | 21 |
High | 20.90 | 20.50 | 21.00 | 21.80 | 21.9 |
Low | 20.00 | 20.50 | 20.07 | 21.80 | 21.9 |
Performance
1 day | +4.29% | ||
1 week | +6.83% | ||
Current month | -2.67% | ||
1 month | -6.41% | ||
3 months | -2.67% | ||
6 months | -4.78% | ||
Current year | -12.40% | ||
1 year | -10.61% | ||
3 years | -20.36% | ||
5 years | -15.77% | ||
10 years | -58.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.29% | +6.83% | -12.40% | -10.61% | 11.22M | ||
-0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
+0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
+0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
+1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
+0.70% | +1.26% | +19.58% | +64.40% | 34.8B | ||
-1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
+0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
+1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
+0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
+0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.34% | -4.11% | +13.85% | +34.58% | 8.61B | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
Average | +0.88% | +1.43% | +5.69% | +23.22% | ||
Weighted average by Cap. | +0.35% | +0.94% | +5.71% | +29.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.00% | ||
2023 | -15.25% | ||
2022 | -11.94% | ||
2021 | +26.42% | ||
2020 | -1.85% | ||
2019 | -19.40% | ||
2018 | -19.76% | ||
2017 | +4.37% | ||
2016 | -23.44% | ||
2015 | +31.45% | ||
2014 | -11.17% | ||
2013 | +51.69% | ||
2012 | -34.44% | ||
2011 | -10.00% | ||
2010 | -1.96% | ||
2009 | -5.56% | ||
2008 | -55.19% | ||
2007 | -9.28% | ||
2006 | +20.39% | ||
2005 | +119.93% | ||
2004 | +6.55% | ||
2003 | +62.36% | ||
2002 | -38.41% | ||
2001 | -29.37% | ||
2000 | +52.67% | ||
1999 | +21.30% | ||
1998 | +51.05% | ||
1997 | +9.16% | ||
1996 | -7.75% |
- Stock Market
- Equities
- WCW Stock
- Quotes Walker Crips Group plc