WALCHAND PEOPLEFIRST LIMITED Quotes Walchand PeopleFirst Limited
Equities
WALCHPF6
INE695D01021
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.4 INR | +0.62% |
|
+8.14% | +14.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 233.45 ₹ | 221.05 ₹ | 227 ₹ | 228.4 ₹ |
| Volume | 1 272 | 517 | 407 | 1 924 |
| Change | -0.09% | -5.31% | +2.69% | +0.62% |
| Opening | 235.90 | 223.50 | 221.50 | 217.20 |
| High | 244.00 | 229.95 | 228.95 | 231.90 |
| Low | 230.00 | 220.00 | 215.75 | 216.05 |
Performance
| 1 day | +0.62% | ||
| 1 week | +8.14% | ||
| Current month | +10.15% | ||
| 1 month | +10.05% | ||
| 3 months | +20.12% | ||
| 6 months | +40.38% | ||
| Current year | +14.06% | ||
| 1 year | +100.35% | ||
| 3 years | +292.10% | ||
| 5 years | +185.14% | ||
| 10 years | +457.75% |
Volumes
marketsDaily volume
1 924
Estimated daily volume
1 924
Avg. Volume 20 sessions
1 107
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
252 838.80
Avg. Volume 20 sessions USD
3 036.59
Record volume 1
144 892
Record volume 2
122 685
Record volume 3
117 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
658 884 263
Capitalization (USD)
7 913 200
Net sales (INR)
202 011 000
Net sales (USD)
2 426 152
Number of employees
48
Sales / Employee (INR)
4 208 563
Sales / Employee (USD)
50 545
Free-Float
26.29 %
Free-Float capitalization (INR)
173 238 897
Free-Float capitalization (USD)
2 080 599
Average Daily Capital Traded
0.04%
Highs and lows
1 week
210.00
244.00
1 month
197.00244.00
Current year
178.50280.80
1 year
108.80280.80
3 years
60.00280.80
5 years
34.00280.80
10 years
34.00280.80
Indicators
Moving average 5 days
226.51
Moving average 20 days
215.40
Moving average 50 days
212.25
Moving average 100 days
207.29
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
54.75
RSI 14 days
54.47
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +8.14% | +14.06% | +100.35% | 7.91M | ||
| -1.29% | -1.17% | -19.87% | -40.71% | 2.99B | ||
| +1.55% | +1.55% | -35.78% | -48.73% | 2.24B | ||
| +0.50% | -2.65% | +36.89% | +44.21% | 1.85B | ||
| +1.31% | +6.13% | -11.58% | +67.44% | 1.71B | ||
| -2.76% | +0.72% | +33.57% | +19.77% | 842M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.83% | -0.27% | +19.65% | +132.61% | 806M | ||
| -0.34% | +4.99% | +6.37% | - | 761M | ||
| +1.89% | +3.05% | +0.75% | -33.66% | 754M | ||
| -0.45% | -8.56% | -7.80% | -0.60% | 747M | ||
| -5.23% | -8.33% | +30.54% | +46.00% | 614M | ||
| +0.30% | +4.64% | +14.19% | +44.44% | 612M | ||
| +1.21% | +0.80% | -30.42% | -34.12% | 553M | ||
| -0.41% | +5.55% | +9.73% | -28.47% | 523M | ||
| -1.85% | -0.70% | -12.27% | +3.05% | 507M | ||
| Average | +3.23% | +1.22% | +3.00% | +18.11% | ||
| Weighted average by Cap. | +2.68% | +0.80% | -2.32% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f36bfe98b.itKquv2mPVwJ1dGyRq65TmDOokVOF7uS4abj9H0cJdY.34r8zayQXDcwnKjmHJ7AAE2n7wYIRcPK2MeIuwhWdJjTlcKCkpVwaGSXgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:45 | 227 | 20 | 407 |
| 03:30:33 | 229 | 1 | 387 |
| 02:53:21 | 228 | 200 | 386 |
| 02:52:34 | 221 | 15 | 186 |
| 02:52:14 | 215.8 | 170 | 171 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +63.94% | ||
| 2022 | -21.50% | ||
| 2021 | +175.40% | ||
| 2020 | -0.96% | ||
| 2019 | -40.07% | ||
| 2018 | -51.38% | ||
| 2017 | +49.35% | ||
| 2016 | +24.68% | ||
| 2015 | +21.56% | ||
| 2014 | +143.66% | ||
| 2013 | -45.47% | ||
| 2012 | +0.15% | ||
| 2011 | -53.31% | ||
| 2010 | -28.54% | ||
| 2009 | +114.05% | ||
| 2008 | -81.36% | ||
| 2007 | +876.48% | ||
| 2006 | +4.08% | ||
| 2005 | +60.21% | ||
| 2004 | -16.71% | ||
| 2003 | +174.81% | ||
| 2002 | +13.91% |
- Stock Market
- Equities
- WALCHPF6 Stock
- Quotes Walchand PeopleFirst Limited
