WAL-MART DE MÉXICO, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 USD | -5.70% |
|
-5.90% | -12.41% |
| 04-24 | Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year | DJ |
| 04-24 | Retailer Walmex's quarterly profit jumps on more stores, higher wages | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.77 $ | 3.892 $ | 3.67 $ |
| Volume | 2 219 | 618 | 576 | 10 325 |
| Change | -3.59% | +0.27% | +3.24% | -5.70% |
| Opening | 4.00 | 3.77 | 3.89 | 3.72 |
| High | 4.00 | 3.77 | 3.89 | 3.81 |
| Low | 3.76 | 3.77 | 3.89 | 3.67 |
Performance
| 1 day | -5.70% | ||
| 1 week | -5.90% | ||
| 1 month | -2.00% | ||
| 3 months | -6.85% | ||
| 6 months | -8.07% | ||
| Current year | -12.41% | ||
| 1 year | -2.65% | ||
| 3 years | +12.57% | ||
| 5 years | +33.75% | ||
| 10 years | +45.06% |
Volumes
marketsDaily volume
10 325
Estimated daily volume
10 325
Avg. Volume 20 sessions
6 555
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
24 056.85
Record volume 1
7 595 282
Record volume 2
7 587 277
Record volume 3
6 991 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 308 019 088
Net sales (MXN)
886 523 205 000
Net sales (USD)
52 082 351 771
Number of employees
234 643
Sales / Employee (MXN)
3 778 179
Sales / Employee (USD)
221 964
Free-Float
29.46 %
Free-Float capitalization (USD)
19 236 763 752
Average Daily Capital Traded
0%
Highs and lows
1 week
3.67
4.00
1 month
3.644.20
Current year
3.504.29
1 year
3.234.29
3 years
3.004.29
5 years
1.954.29
10 years
0.144.29
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.95
Moving average 50 days
3.92
Moving average 100 days
3.98
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
47.68
RSI 14 days
48.58
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -5.90% | -12.41% | -2.65% | 65.31B | ||
| +4.12% | +7.44% | +9.56% | +18.97% | 72.25B | ||
| +7.01% | -5.73% | +0.71% | -15.41% | 30.11B | ||
| +4.23% | +3.84% | +35.09% | +56.71% | 26.26B | ||
| +1.20% | +2.25% | +20.01% | +66.47% | 15.33B | ||
| +2.24% | -0.08% | +32.12% | +41.64% | 11.69B | ||
| +1.77% | -3.36% | +6.48% | -24.84% | 8.26B | ||
| -0.07% | -0.73% | -2.78% | +2.87% | 6.95B | ||
| +1.64% | +5.17% | +8.62% | +54.51% | 5.05B | ||
| -0.57% | -4.67% | -6.72% | -40.09% | 3.55B | ||
| +1.78% | +4.32% | - | - | 1.86B | ||
| +0.85% | +3.78% | +3.46% | +21.81% | 1.3B | ||
| +0.63% | +2.75% | +3.41% | -6.53% | 770M | ||
| +1.80% | +4.45% | +40.75% | +34.73% | 366M | ||
| +2.35% | +3.88% | -55.33% | -28.54% | 103M | ||
| +2.28% | +5.65% | -27.93% | -19.82% | 87.12M | ||
| Average | +1.60% | +1.76% | +3.67% | +10.65% | ||
| Weighted average by Cap. | +1.28% | +2.75% | +6.36% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56dd992b410d16745.MUsmd_iEC18_c0yvL4BV_5FWVraMiOIucG6TRyiLsKg.BX0fD8rGTw5oRQfIG8Qhnf9lF8DuwY1rJCLQBkvZwfADD2oVjvc_MGkGHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:11 | 3.67 | 607 | 20,630 |
| 13:40:11 | 3.67 | 607 | 20,023 |
| 12:06:37 | 3.718 | 1,000 | 19,416 |
| 12:06:37 | 3.718 | 1,000 | 18,416 |
| 11:51:12 | 3.805 | 1,200 | 17,416 |
| 11:51:12 | 3.805 | 1,200 | 16,216 |
| 11:36:15 | 3.718 | 2,504 | 15,016 |
| 11:36:15 | 3.718 | 2,504 | 12,512 |
| 11:25:35 | 3.718 | 252 | 10,008 |
| 11:25:35 | 3.718 | 252 | 9,756 |
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +20.61% | ||
| 2022 | -7.60% | ||
| 2021 | +31.47% | ||
| 2020 | +2.88% | ||
| 2019 | +15.83% | ||
| 2018 | -1.64% | ||
| 2017 | +37.06% | ||
| 2016 | -27.93% | ||
| 2015 | +15.72% | ||
| 2014 | -17.90% | ||
| 2013 | -20.49% | ||
| 2012 | +19.78% | ||
| 2011 | -4.55% | ||
| 2010 | -36.44% | ||
| 2009 | +65.44% | ||
| 2008 | -22.29% | ||
| 2007 | -20.99% | ||
| 2006 | +61.09% | ||
| 2005 | +61.76% | ||
| 2004 | +21.00% | ||
| 2003 | -8.17% |
- Stock Market
- Equities
- WALMEX * Stock
- WMMVF Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.
