WAKACHIKU CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,255 JPY | +2.04% |
|
-4.47% | +8.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3375 ¥ | 3350 ¥ | 3270 ¥ | 3190 ¥ | 3,255 ¥ |
| Volume | 5 200 | 3 200 | 30 600 | 37 600 | 4 600 |
| Change | +0.60% | -0.74% | -2.39% | -2.45% | +2.04% |
| Opening | 3,355.00 | 3,375.00 | 3,375.00 | 3,180.00 | 3,190 |
| High | 3,415.00 | 3,380.00 | 3,375.00 | 3,225.00 | 3,270 |
| Low | 3,340.00 | 3,350.00 | 3,220.00 | 3,080.00 | 3,190 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.47% | ||
| Current month | -7.64% | ||
| 1 month | -8.30% | ||
| 3 months | +3.89% | ||
| 6 months | +9.80% | ||
| Current year | +8.39% | ||
| 1 year | -12.43% | ||
| 3 years | +140.25% | ||
| 5 years | +120.27% | ||
| 10 years | +154.37% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
18 265
Avg. Volume 20 sessions
13 480
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
43 877 400.00
Avg. Volume 20 sessions USD
285 422.49
Record volume 1
9 125 400
Record volume 2
8 390 600
Record volume 3
7 701 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 995 216 295
Capitalization (USD)
266 673 882
Net sales (JPY)
84 004 000 000
Net sales (USD)
546 446 020
Number of employees
854
Sales / Employee (JPY)
98 365 340
Sales / Employee (USD)
639 867
Free-Float
47.15 %
Free-Float capitalization (JPY)
19 645 807 202
Free-Float capitalization (USD)
127 795 976
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 080.00
3 415.00
1 month
3 080.003 495.00
Current year
2 978.003 880.00
1 year
2 816.003 880.00
3 years
1 331.004 585.00
5 years
1 050.004 585.00
10 years
1 020.004 585.00
Indicators
Moving average 5 days
3 308.00
Moving average 20 days
3 370.25
Moving average 50 days
3 484.40
Moving average 100 days
3 278.88
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
30.18
RSI 14 days
35.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -4.47% | +8.39% | -12.43% | 267M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +0.85% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.44% | +1.35% | +20.60% | +24.47% | ||
| Weighted average by Cap. | +0.67% | +2.17% | +15.86% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae930b2fff77009418e7a.1G7Ohi5pTN5Qklb7wNc9mYnNA9zSc2ct-DzSudm3qDw.izGgvxhbfu4goWOyr69i7OC7bejrGVZhwXOi-PSA6U2DNrTLHBgemRH2Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:26:37 | 3,255 | 100 | 4,600 |
| 21:20:28 | 3,265 | 100 | 4,500 |
| 21:20:23 | 3,270 | 400 | 4,400 |
| 21:20:23 | 3,265 | 100 | 4,000 |
| 21:20:23 | 3,260 | 100 | 3,900 |
| 21:20:20 | 3,250 | 600 | 3,800 |
| 21:20:20 | 3,265 | 100 | 3,200 |
| 21:20:20 | 3,255 | 200 | 3,100 |
| 21:09:28 | 3,265 | 100 | 2,900 |
| 20:52:12 | 3,270 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +4.23% | ||
| 2022 | +51.96% | ||
| 2021 | +59.16% | ||
| 2020 | -33.05% | ||
| 2019 | +13.55% | ||
| 2018 | -14.13% | ||
| 2017 | +16.69% | ||
| 2016 | +7.69% | ||
| 2015 | -31.25% | ||
| 2014 | +52.94% | ||
| 2013 | +29.52% | ||
| 2012 | +0.96% | ||
| 2011 | +131.11% | ||
| 2010 | +9.76% | ||
| 2009 | +13.89% | ||
| 2008 | -57.14% | ||
| 2007 | -25.00% | ||
| 2006 | -61.11% | ||
| 2005 | +13.39% | ||
| 2004 | +118.97% | ||
| 2003 | +90.16% | ||
| 2002 | -27.38% | ||
| 2001 | -10.64% | ||
| 2000 | -40.13% | ||
| 1999 | -17.37% | ||
| 1998 | +46.15% | ||
| 1997 | -72.97% | ||
| 1996 | -33.19% | ||
| 1995 | +32.11% | ||
| 1994 | +19.00% | ||
| 1993 | -14.39% | ||
| 1992 | -43.21% |
- Stock Market
- Equities
- 1888 Stock
- Quotes Wakachiku Construction Co., Ltd.