WAFRAH FOR INDUSTRY AND DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 SAR | -0.52% |
|
+0.31% | +13.67% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 48.25 ﷼ | 48.3 ﷼ | 48.05 ﷼ | 47.8 ﷼ | 47.8 ﷼ |
| Volume | 207 518 | 588 844 | 261 979 | 274 340 | 274 312 |
| Change | +0.94% | +0.10% | -0.52% | -0.52% | -0.52% |
| Opening | 47.90 | 48.30 | 48.35 | 48.10 | 48.1 |
| High | 48.60 | 49.60 | 48.70 | 48.85 | 48.85 |
| Low | 47.30 | 48.00 | 47.85 | 47.50 | 47.5 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.31% | ||
| Current month | +0.74% | ||
| 1 month | +1.70% | ||
| 3 months | +16.16% | ||
| 6 months | +36.18% | ||
| Current year | +13.67% | ||
| 1 year | +35.99% | ||
| 3 years | -75.49% | ||
| 5 years | +36.22% | ||
| 10 years | -67.92% |
Volumes
marketsDaily volume
274 312
Estimated daily volume
274 312
Avg. Volume 20 sessions
394 574
Daily volume ratio
0.70
Avg. Volume 20 sessions SAR
18 860 637.20
Avg. Volume 20 sessions USD
5 032 998.76
Record volume 1
7 720 869
Record volume 2
7 043 623
Record volume 3
6 522 332
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
1 112 320 230
Capitalization (USD)
296 824 878
Net sales (SAR)
161 631 425
Net sales (USD)
43 131 669
Free-Float
74.43 %
Free-Float capitalization (SAR)
827 922 171
Free-Float capitalization (USD)
220 932 687
Average Daily Capital Traded
1.7%
Highs and lows
1 week
47.30
49.60
1 month
43.2551.00
Current year
38.2057.90
1 year
31.0557.90
3 years
25.20218.80
5 years
25.20218.80
10 years
25.20218.80
Indicators
Moving average 5 days
48.14
Moving average 20 days
47.71
Moving average 50 days
47.39
Moving average 100 days
44.25
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
54.07
RSI 14 days
52.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.31% | +13.67% | +35.99% | 297M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.55% | -0.62% | -3.27% | -10.05% | 94.47B | ||
| -0.26% | -2.57% | -3.26% | -12.49% | 43.58B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 40.92B | ||
| -0.22% | +1.82% | +6.97% | -27.23% | 40.44B | ||
| +0.67% | -0.91% | +7.47% | -21.86% | 39.25B | ||
| +0.25% | +4.68% | -13.97% | -17.18% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.63% | +13.48% | +39.50% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.03% | +0.82% | +10.50% | -12.32% | 21.31B | ||
| -0.98% | -0.46% | +9.32% | -15.44% | 20.1B | ||
| +0.12% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -3.58% | +1.07% | -16.32% | 14.97B | ||
| Average | -0.19% | +1.49% | +2.27% | -4.46% | ||
| Weighted average by Cap. | +0.64% | +1.54% | -0.76% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672accbeffad9baaecd.Us1bQqzCFIx-tzz95OwZ5KKteQxep4KjFHExu09B5HY.AageFP6Xbsg7j0qKkJRjhprfMD8nw-7IYwYC0gh3tjs1qj8Iwa116kyHBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:33 | 47.75 | 122 | 255,129 |
| 07:44:32 | 47.75 | 2 | 255,007 |
| 07:44:32 | 47.75 | 146 | 255,005 |
| 07:44:32 | 47.75 | 377 | 254,859 |
| 07:44:23 | 47.8 | 1 | 254,482 |
| 07:44:07 | 47.75 | 10 | 254,481 |
| 07:43:16 | 47.75 | 18 | 254,471 |
| 07:43:16 | 47.75 | 150 | 254,453 |
| 07:43:16 | 47.75 | 50 | 254,303 |
| 07:43:16 | 47.75 | 395 | 254,253 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +64.26% | ||
| 2022 | -82.32% | ||
| 2021 | -5.97% | ||
| 2020 | +331.21% | ||
| 2019 | -17.39% | ||
| 2018 | -19.03% | ||
| 2017 | -18.45% | ||
| 2016 | -1.56% | ||
| 2015 | -23.72% | ||
| 2014 | +5.13% | ||
| 2013 | +28.51% | ||
| 2012 | -11.70% | ||
| 2011 | +73.54% | ||
| 2010 | -18.55% | ||
| 2009 | +78.92% | ||
| 2008 | -71.23% | ||
| 2007 | +8.39% | ||
| 2006 | -38.52% | ||
| 2005 | +132.60% | ||
| 2004 | +117.39% | ||
| 2003 | +43.75% | ||
| 2002 | -14.89% | ||
| 2001 | -39.74% | ||
| 2000 | +20.00% | ||
| 1999 | -7.14% | ||
| 1998 | -34.58% | ||
| 1997 | 0.00% | ||
| 1996 | +1.90% | ||
| 1995 | -11.02% |
- Stock Market
- Equities
- 2100 Stock
- Quotes Wafrah for Industry and Development Company