WAFFER TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.3 TWD | +1.08% |
|
+9.38% | -18.52% |
| 03-04 | Waffer Technology Corporation Reports Consolidated Revenue Results for the Month and Year to Date Ended February 2024 | CI |
| 02-29 | Waffer Technology Corporation Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 84.8 NT$ | 88.2 NT$ | 95 NT$ | 92.3 NT$ | 93.3 NT$ |
| Volume | 1 752 603 | 2 191 488 | 15 441 710 | 4 514 194 | 8 489 103 |
| Change | -0.59% | +4.01% | +7.71% | -2.84% | +1.08% |
| Opening | 86.30 | 85.60 | 91.50 | 93.00 | 95.10 |
| High | 86.30 | 88.20 | 96.50 | 93.00 | 98.30 |
| Low | 84.60 | 85.30 | 91.40 | 91.20 | 93.10 |
Performance
| 1 day | +1.08% | ||
| 1 week | +9.38% | ||
| Current month | -1.79% | ||
| 1 month | -10.29% | ||
| 3 months | -8.53% | ||
| 6 months | -19.22% | ||
| Current year | -18.52% | ||
| 1 year | -3.01% | ||
| 3 years | +326.03% | ||
| 5 years | +593.68% | ||
| 10 years | +1,102.32% |
Volumes
marketsDaily volume
8 489 103
Avg. Volume 20 sessions
4 867 712
Avg. Volume 20 sessions TWD
454 157 529.60
Avg. Volume 20 sessions USD
14 071 162.74
Record volume 1
110 944 600
Record volume 2
105 657 100
Record volume 3
93 817 520
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
17 737 770 067
Capitalization (USD)
549 569 330
Net sales (TWD)
5 774 200 000
Net sales (USD)
178 902 039
Number of employees
43
Sales / Employee (TWD)
134 283 721
Sales / Employee (USD)
4 160 513
Free-Float
63.45 %
Free-Float capitalization (TWD)
11 255 239 751
Free-Float capitalization (USD)
348 721 093
Average Daily Capital Traded
2.56%
Highs and lows
1 week
85.30
98.30
1 month
81.70107.00
Current year
81.70120.00
1 year
81.70183.00
3 years
15.30183.00
5 years
6.71183.00
10 years
4.70183.00
Indicators
Moving average 5 days
90.72
Moving average 20 days
92.61
Moving average 50 days
102.03
Moving average 100 days
106.06
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
52.76
RSI 14 days
47.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +9.38% | -18.52% | -3.01% | 550M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +15.26% | -9.91% | -20.15% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -3.98% | -18.39% | -9.73% | 13.88B | ||
| +0.59% | -0.84% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | +4.77% | +10.16% | +43.15% | 9.91B | ||
| +0.72% | +0.97% | +1.09% | +11.35% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.21% | +2.72% | +8.34% | +26.12% | ||
| Weighted average by Cap. | +0.61% | +1.42% | +12.47% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +228.08% | ||
| 2022 | -10.05% | ||
| 2021 | +103.67% | ||
| 2020 | +40.59% | ||
| 2019 | -24.51% | ||
| 2018 | -15.93% | ||
| 2017 | +7.56% | ||
| 2016 | +131.35% | ||
| 2015 | +41.12% | ||
| 2014 | -23.52% | ||
| 2013 | -27.40% | ||
| 2012 | +8.42% | ||
| 2011 | -24.17% | ||
| 2010 | -41.58% | ||
| 2009 | +90.32% | ||
| 2008 | -74.83% | ||
| 2007 | -15.66% | ||
| 2006 | -17.32% | ||
| 2005 | -1.90% | ||
| 2004 | -55.33% | ||
| 2003 | +251.84% |
- Stock Market
- Equities
- 6235 Stock
- Quotes Waffer Technology Corporation
