WAFER WORKS (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 CNY | +1.33% |
|
+0.76% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.83 ¥ | 16.04 ¥ | 15.86 ¥ | 15.77 ¥ | 15.98 ¥ |
| Volume | 1 311 137 | 1 834 071 | 1 185 324 | 927 218 | 1 125 821 |
| Change | -0.19% | +1.33% | -1.12% | -0.57% | +1.33% |
| Opening | 15.80 | 16.11 | 16.02 | 15.92 | 15.78 |
| High | 15.96 | 16.20 | 16.04 | 16.02 | 16.06 |
| Low | 15.66 | 15.95 | 15.85 | 15.69 | 15.70 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.76% | ||
| Current month | -2.86% | ||
| 1 month | -12.68% | ||
| 3 months | +1.46% |
Volumes
marketsDaily volume
1 125 821
Avg. Volume 20 sessions
1 944 220
Avg. Volume 20 sessions CNY
31 068 635.60
Avg. Volume 20 sessions USD
4 279 953.10
Record volume 1
24 937 370
Record volume 2
19 254 470
Record volume 3
18 426 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 627 153 385
Capitalization (USD)
1 463 975 396
Net sales ()
1 348 173 672
Net sales (USD)
185 721 709
Number of employees
1 000
Sales / Employee (CNY)
1 348 174
Sales / Employee (USD)
185 722
Free-Float
43.11 %
Free-Float capitalization (CNY)
4 581 108 314
Free-Float capitalization (USD)
631 084 319
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.69
16.20
1 month
15.3019.36
Current year
15.3023.02
1 year
15.3023.02
3 years
15.3023.02
5 years
15.3023.02
10 years
15.3023.02
Indicators
Moving average 5 days
15.90
Moving average 20 days
16.49
Moving average 50 days
16.72
Moving average 100 days
17.65
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
44.68
RSI 14 days
44.10
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.76% | - | - | 1.46B | ||
| -1.11% | +7.56% | +6.03% | +3.72% | 19.36B | ||
| +3.19% | -2.65% | +81.09% | +62.92% | 12.85B | ||
| -4.77% | +1.53% | +17.67% | +54.46% | 11.22B | ||
| +1.48% | -1.81% | +79.52% | +57.52% | 10.46B | ||
| -0.89% | -7.62% | +7.93% | +36.43% | 10.4B | ||
| +3.66% | +11.86% | +12.50% | +5.88% | 9.24B | ||
| +2.43% | +18.91% | +83.83% | +63.33% | 9.21B | ||
| -0.68% | +0.69% | -0.51% | +9.77% | 8.55B | ||
| -2.70% | +1.65% | +66.77% | +73.49% | 7.62B | ||
| +9.33% | +20.74% | +58.53% | +18.89% | 6.75B | ||
| -2.32% | +1.16% | +7.04% | -37.67% | 6.42B | ||
| +0.64% | -4.28% | -10.06% | -16.31% | 6.42B | ||
| +3.59% | +3.65% | -21.35% | -43.26% | 6.16B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6B | ||
| +6.88% | +11.14% | -5.20% | +42.34% | 5.58B | ||
| Average | +1.12% | +3.95% | +28.69% | +25.29% | ||
| Weighted average by Cap. | +0.77% | +4.44% | +30.52% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688584 Stock
- Quotes Wafer Works (Shanghai) Co., Ltd.
