Market Closed -
Bombay S.E.
06:00:55 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
1,952
INR
|
-1.72%
|
|
-3.53%
|
+392.57%
|
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
Today
|
2024-06-26
|
Last |
2008.05 ₹
|
1963.95 ₹
|
1986.1 ₹
|
1951.9 ₹
|
1,952
₹
|
Volume |
145 117 |
182 361 |
132 581 |
146 369 |
146 369 |
Change |
-0.53%
|
-2.20%
|
+1.13%
|
-1.72%
|
-1.72%
|
Opening |
2,018.75 |
2,008.05 |
1,993.95 |
2,024.00 |
2,024
|
High |
2,056.70 |
2,008.05 |
2,029.00 |
2,030.00 |
2,030
|
Low |
2,000.00 |
1,931.55 |
1,963.95 |
1,928.00 |
1,928
|
Estimated daily volume
146 369
Avg. Volume 20 sessions
287 380
Avg. Volume 20 sessions INR
560 937 022.00
Avg. Volume 20 sessions USD
6 715 538.03
Record volume 1
4 047 395
Record volume 2
4 000 000
Record volume 3
3 720 800
Capital turnover ratio
0.00
Capitalization (INR)
207 088 201 052
Capitalization (USD)
2 479 259 943
Net sales (INR)
3 509 592 000
Net sales (USD)
42 016 835
Sales / Employee (INR)
48 744 333
Sales / Employee (USD)
583 567
Free-Float capitalization (INR)
47 719 145 006
Free-Float capitalization (USD)
571 293 604
Average Daily Capital Traded
0.27%
Moving average 5 days
2 009.25
Moving average 20 days
2 172.22
Moving average 50 days
2 302.23
Moving average 100 days
1 757.12
Price spread / (MMA5) +2.94% Price spread / (MMA20) +11.29% Price spread / (MMA50) +17.95% Price spread / (MMA100) -9.98% d0b24c57c671599460ef8762.t2m0chpCml1mGmevGXk1pvJQ7_9ZjCFNlf4mAZ_ennA.4j2AOXY61Q0NfwrwUDMF_7QP2sctzlks8odTcK682xrfXdk2f3LQNCo3Ng Date | Price | Volume | Daily volume |
---|
06:00:00 |
1,958
|
40 |
146,060 |
05:59:58 |
1,958
|
25 |
146,020 |
05:59:57 |
1,958
|
10 |
145,995 |
05:59:55 |
1,958
|
5 |
145,985 |
05:59:54 |
1,958
|
2 |
145,980 |
05:59:52 |
1,955
|
378 |
145,978 |
05:59:50 |
1,955
|
30 |
145,600 |
05:59:48 |
1,955
|
6 |
145,570 |
05:59:47 |
1,955
|
2 |
145,564 |
More charts
|