|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933.80 INR | -1.17% |
|
-6.49% | -3.44% |
| 07-24 | Waaree Renewable Technologies Limited, Q1 2027 Earnings Call, Jul 23, 2026 | |
| 07-22 | Waaree Renewable Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹1,020.65 | ₹1,014.15 | ₹1,019.35 | ₹944.90 | ₹933.80 |
| Volume | 28,254 | 21,952 | 34,579 | 133,046 | 42,370 |
| Change | +2.21% | -0.64% | +0.51% | -7.30% | -1.17% |
| Opening | ₹1,004.35 | ₹1,025.10 | ₹1,019.00 | ₹989.35 | ₹944.90 |
| High | ₹1,022.75 | ₹1,029.30 | ₹1,029.60 | ₹995.00 | ₹949.00 |
| Low | ₹998.20 | ₹1,006.95 | ₹1,001.55 | ₹936.00 | ₹921.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.49% | ||
| Current month | -8.26% | ||
| 1 month | -8.49% | ||
| 3 months | -9.30% | ||
| 6 months | +6.33% | ||
| Current year | -3.44% | ||
| 1 year | -11.41% | ||
| 3 years | +266.57% | ||
| 5 years | +2,797.30% | ||
| 10 years | +19,642.07% |
Volumes
marketsDaily volume
42,370
Estimated daily volume
42,370
Avg. Volume 20 sessions
30,658
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
28,628,440.4
Avg. Volume 20 sessions USD
296,476.13
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
97,438,100,605
Market Cap (USD)
1,011,806,725
Net sales ()
15,977,479,000
Net sales (USD)
165,911,698
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
970,244
Free-Float
24.63 %
Free-Float capitalization (INR)
23,994,501,797
Free-Float capitalization (USD)
249,161,243
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
986.57
Moving average 20 days
1,006.68
Moving average 50 days
982.55
Moving average 100 days
951.78
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+1.93%
RSI 9 days
31.79
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -6.49% | -11.41% | +266.57% | 1.01B | |
| -1.01% | +2.71% | +170.34% | +220.26% | 2.81B | |
| -5.68% | -2.83% | +100.19% | +152.76% | 2.59B | |
| -9.97% | +11.46% | +11.66% | -4.39% | 1.84B | |
| +2.24% | +15.43% | - | - | 1.77B | |
| +10.00% | +23.75% | +994.39% | - | 1.57B | |
| -1.34% | -5.16% | +2.08% | +0.68% | 1.19B | |
| +0.40% | +0.54% | +29.79% | - | 1.03B | |
| -0.33% | +2.68% | +27.50% | +142.86% | 715M | |
| -5.24% | +1.18% | -19.65% | -57.46% | 507M | |
| Average | -1.21% | +2.99% | +144.99% | +103.04% | 1.5B | |
| Weighted average by Cap. | -1.43% | +3.72% | +177.24% | +126.63% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
497cda928b963803a08aca7c0.OCHxcLqvbyOJ_tnoN42O9-XB0Mm029_VJpbXNBRxKcE.clXDHPWaOGbTkrerY_fGprr15K_jn46NQNOAWFdHYo4BFMEiitdfab6Oqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 949.00 | 70 | 42,370 |
| 05:59:55 | 940.00 | 10 | 42,300 |
| 05:59:49 | 938.00 | 1 | 42,290 |
| 05:59:36 | 938.00 | 3 | 42,289 |
| 05:59:32 | 936.55 | 10 | 42,286 |
| 05:59:26 | 938.85 | 1,100 | 42,276 |
| 05:59:18 | 936.90 | 9 | 41,176 |
| 05:59:14 | 937.50 | 21 | 41,167 |
| 05:59:13 | 937.00 | 113 | 41,146 |
Course Extremes
| 1 week | 921.1 |  | 1,029.6 |
| 1 month | 921.1 | | 1,061 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 29.04 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
