|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954.50 INR | +3.47% |
|
-1.64% | -1.30% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 947.40 ₹ | 968.70 ₹ | 954.40 ₹ | 922.50 ₹ | 954.50 ₹ |
| Volume | 29,618 | 16,506 | 15,965 | 19,613 | 17,960 |
| Change | -2.38% | +2.25% | -1.48% | -3.34% | +3.47% |
| Opening | 958.00 ₹ | 957.30 ₹ | 979.55 ₹ | 953.60 ₹ | 937.00 ₹ |
| High | 971.00 ₹ | 974.05 ₹ | 981.00 ₹ | 953.60 ₹ | 957.30 ₹ |
| Low | 941.00 ₹ | 948.45 ₹ | 950.00 ₹ | 918.55 ₹ | 937.00 ₹ |
Performance
| 1 day | +3.47% | ||
| 1 week | -1.64% | ||
| Current month | -2.02% | ||
| 1 month | -1.22% | ||
| 3 months | +13.58% | ||
| 6 months | +0.62% | ||
| Current year | -1.30% | ||
| 1 year | -5.28% | ||
| 3 years | +374.24% | ||
| 5 years | +4,292.54% | ||
| 10 years | +27,328.16% |
Volumes
marketsDaily volume
17,960
Estimated daily volume
17,960
Avg. Volume 20 sessions
19,674
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
18,778,833
Avg. Volume 20 sessions USD
197,459.43
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
95,554,777,468
Market Cap (USD)
1,005,304,306
Net sales ()
15,977,479,000
Net sales (USD)
168,094,457
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
983,009
Free-Float
24.63 %
Free-Float capitalization (INR)
23,530,726,333
Free-Float capitalization (USD)
247,559,998
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
952.69
Moving average 20 days
963.68
Moving average 50 days
973.55
Moving average 100 days
925.13
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-3.08%
RSI 9 days
41.81
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | -1.64% | -5.28% | +374.24% | 1.01B | |
| +2.76% | -4.32% | +367.48% | +276.80% | 3.39B | |
| +1.45% | -5.59% | +141.97% | +168.50% | 2.86B | |
| +2.50% | -18.51% | +20.37% | -4.37% | 1.86B | |
| -2.48% | +2.93% | - | - | 1.57B | |
| -0.75% | -8.97% | +9.09% | -9.59% | 1.08B | |
| +1.26% | +11.54% | - | - | 1B | |
| -1.36% | -3.33% | +63.84% | +176.19% | 688M | |
| +1.05% | -9.31% | -5.64% | -52.00% | 562M | |
| +9.96% | -1.19% | +234.36% | - | 533M | |
| Average | +1.79% | -2.31% | +103.28% | +132.82% | 1.45B | |
| Weighted average by Cap. | +1.59% | -3.45% | +155.33% | +163.45% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c3.gnaqtIKxPqd4jpv8vRJRGrkueC78XZc6lc_zvuKRZxk.1DL91ePbe8YB0cOOyXcEatxFPGWEL_l175qy8rfAClLFP8jS9OdxnhHCqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 955.90 | 1 | 17,960 |
| 05:59:49 | 955.90 | 1 | 17,959 |
| 05:59:37 | 955.90 | 1 | 17,958 |
| 05:59:35 | 955.90 | 10 | 17,957 |
| 05:59:26 | 956.00 | 1 | 17,947 |
| 05:59:00 | 956.00 | 51 | 17,946 |
| 05:58:49 | 956.00 | 6 | 17,895 |
| 05:58:39 | 955.00 | 6 | 17,889 |
| 05:58:38 | 955.00 | 1 | 17,883 |
Course Extremes
| 1 week | 918.55 |  | 981 |
| 1 month | 907.35 | | 1,004.95 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 192.8 | | 3,037.75 |
| 5 years | 20.65 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- 534618 Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
