|
Delayed
Bombay S.E.
02:09:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 886.95 INR | -0.60% |
|
-2.64% | -8.28% |
Stock exchange
Bombay S.E.
WAAREERTL 886.95 ₹
-0.60%
5.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 886.95INR | -0.60% | 5.81M ₹ | ||
NSE India S.E.
| WAAREERTL | 891.55INR | -0.02% | 74.85M ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹904.95 | ₹894.85 | ₹891.65 | ₹892.30 | ₹886.95 |
| Volume | 9,420 | 17,957 | 14,456 | 9,610 | 6,547 |
| Change | -0.66% | -1.12% | -0.36% | +0.07% | -0.60% |
| Opening | ₹910.25 | ₹902.50 | ₹892.10 | ₹889.90 | ₹885.05 |
| High | ₹914.90 | ₹902.50 | ₹900.10 | ₹895.45 | ₹894.00 |
| Low | ₹901.10 | ₹894.00 | ₹890.10 | ₹887.50 | ₹884.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.64% | ||
| Current month | -2.78% | ||
| 1 month | -11.18% | ||
| 3 months | -5.03% | ||
| 6 months | -0.03% | ||
| Current year | -8.28% | ||
| 1 year | -12.24% | ||
| 3 years | +237.83% | ||
| 5 years | +2,734.61% | ||
| 10 years | +19,181.52% |
Volumes
marketsDaily volume
6,547
Estimated daily volume
22,422
Avg. Volume 20 sessions
20,079
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
17,809,069.05
Avg. Volume 20 sessions USD
186,300.67
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
93,107,750,211
Market Cap (USD)
973,703,312
Net sales ()
15,977,479,000
Net sales (USD)
167,089,466
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
977,131
Free-Float
24.65 %
Free-Float capitalization (INR)
22,957,961,718
Free-Float capitalization (USD)
240,090,039
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
898.95
Moving average 20 days
934.04
Moving average 50 days
967.05
Moving average 100 days
964.38
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
23.28
RSI 14 days
30.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.64% | -12.24% | +237.83% | 974M | |
| -5.42% | +7.10% | +86.37% | +134.11% | 2.46B | |
| -0.93% | -3.39% | +107.99% | +154.90% | 2.35B | |
| -3.08% | +5.32% | +23.31% | +6.78% | 2.02B | |
| +5.08% | +19.71% | +1,016.36% | - | 1.6B | |
| -0.70% | -4.04% | - | - | 1.53B | |
| -0.13% | -1.55% | +33.33% | - | 1.07B | |
| +1.59% | -1.54% | -5.19% | +9.40% | 1.03B | |
| 0.00% | 0.00% | +30.29% | +136.09% | 734M | |
| -1.39% | -1.81% | -15.83% | -51.21% | 524M | |
| Average | -0.56% | +1.40% | +140.49% | +89.70% | 1.43B | |
| Weighted average by Cap. | -1.02% | +2.51% | +169.90% | +101.28% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90db84a58b5c2c840.0E6fwvLCDUQW0tkIblr5i6nan9cRf31EGCN4EFekcXQ.vRTa9paMQSNbmOBlMSumyMGW0aBpRxpwfFtAVTHGRgG2JPCvlqNhNl2q6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:29 | 886.95 | 6 | 6,547 |
| 02:08:25 | 886.95 | 2 | 6,541 |
| 02:07:12 | 886.90 | 3 | 6,539 |
| 02:05:03 | 886.75 | 1 | 6,536 |
| 02:04:35 | 886.45 | 10 | 6,535 |
| 02:01:31 | 886.00 | 14 | 6,525 |
| 02:00:12 | 886.00 | 6 | 6,511 |
| 01:57:57 | 886.30 | 3 | 6,505 |
| 01:56:29 | 886.25 | 1 | 6,502 |
| 01:55:03 | 885.15 | 10 | 6,501 |
Course Extremes
| 1 week | 884 |  | 914.9 |
| 1 month | 884 | | 1,029.6 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 31.02 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
