|
Delayed
Bombay S.E.
03:10:46 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 824.95 INR | -0.13% |
|
+0.87% | -14.69% |
Stock exchange
Bombay S.E.
WAAREERTL 824.95 ₹
-0.13%
6.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 824.95INR | -0.13% | 6.54M ₹ | ||
NSE India S.E.
| WAAREERTL | 826.05INR | -0.82% | 67.53M ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹848.55 | ₹833.35 | ₹832.85 | ₹826.05 | ₹824.95 |
| Volume | 49,655 | 20,761 | 14,103 | 7,701 | 7,925 |
| Change | +3.76% | -1.79% | -0.06% | -0.82% | -0.13% |
| Opening | ₹815.00 | ₹837.20 | ₹832.15 | ₹833.60 | ₹820.30 |
| High | ₹860.35 | ₹847.30 | ₹836.35 | ₹841.40 | ₹826.65 |
| Low | ₹811.00 | ₹828.00 | ₹823.00 | ₹822.20 | ₹816.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.87% | ||
| Current month | -5.23% | ||
| 1 month | -5.23% | ||
| 3 months | -18.56% | ||
| 6 months | +5.45% | ||
| Current year | -14.69% | ||
| 1 year | -22.19% | ||
| 3 years | +222.98% | ||
| 5 years | +2,325.61% | ||
| 10 years | +15,583.46% |
Volumes
marketsDaily volume
7,925
Estimated daily volume
16,553
Avg. Volume 20 sessions
18,923
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
15,610,528.85
Avg. Volume 20 sessions USD
162,474.38
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,194,841,441
Market Cap (USD)
897,942,437
Net sales ()
33,314,222,000
Net sales (USD)
347,053,875
Number of employees
399
Sales / Employee (INR)
83,494,291
Sales / Employee (USD)
869,809
Free-Float
24.65%
Free-Float capitalization (INR)
21,253,417,311
Free-Float capitalization (USD)
221,409,368
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
831.72
Moving average 20 days
837.78
Moving average 50 days
885.13
Moving average 100 days
932.74
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
47.74
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.87% | -22.19% | +222.98% | 898M | |
| 0.00% | -2.46% | +90.50% | +172.99% | 2.32B | |
| +0.13% | -5.50% | +49.25% | +68.07% | 1.93B | |
| +0.43% | +0.84% | - | - | 1.68B | |
| -0.87% | -6.54% | +1.06% | -13.33% | 1.68B | |
| -0.92% | -1.03% | +53.25% | - | 1.21B | |
| +8.89% | +21.62% | +69.81% | +240.91% | 992M | |
| -0.85% | -1.68% | -12.03% | 0.00% | 945M | |
| -9.93% | -40.84% | +359.80% | - | 718M | |
| +3.00% | +9.29% | -1.65% | -32.88% | 666M | |
| Average | -0.11% | -3.31% | +65.31% | +94.10% | 1.3B | |
| Weighted average by Cap. | +0.02% | -3.12% | +58.70% | +98.43% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2fa0b001623746a9174427562f9.G6w-AKo7jhYJo7ybL4XFt6HdPI4tcqTeLDMFauf4EOQ.c9VxRsR63UdIk4j4eMiNhNu5bb99Bde9Hlo1WJGKcpd_40tq3Q29SVDGyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:46 | 824.95 | 3 | 7,925 |
| 03:10:44 | 825.00 | 10 | 7,922 |
| 03:08:33 | 822.20 | 5 | 7,912 |
| 03:08:26 | 822.20 | 5 | 7,907 |
| 03:07:45 | 823.05 | 11 | 7,902 |
| 03:07:43 | 822.85 | 108 | 7,891 |
| 03:07:42 | 820.40 | 98 | 7,783 |
| 03:05:02 | 820.15 | 15 | 7,685 |
| 03:04:17 | 820.40 | 2 | 7,670 |
| 03:01:25 | 819.90 | 5 | 7,668 |
Price Extremes
| 1 week | 811 |  | 860.35 |
| 1 month | 793.35 | | 875.6 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 240 | | 3,037.75 |
| 5 years | 33.61 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
