WA KAOLIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | -8.00% |
|
-8.00% | -51.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | Today | 2024-05-12 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.046 $ | 0.046 $ |
| Volume | 292 292 | 190 599 | 265 597 | 265 597 |
| Change | +∞% | 0.00% | -8.00% | -8.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 day | -8.00% | ||
| 1 week | -8.00% | ||
| Current month | +9.52% | ||
| 1 month | +2.22% | ||
| 3 months | -36.99% | ||
| 6 months | -60.00% | ||
| Current year | -51.58% | ||
| 1 year | -65.93% | ||
| 3 years | -74.44% |
Volumes
marketsDaily volume
265 597
Estimated daily volume
265 597
Avg. Volume 20 sessions
354 217
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
16 293.98
Avg. Volume 20 sessions USD
10 768.86
Record volume 1
37 259 960
Record volume 2
9 162 078
Record volume 3
5 005 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 990 892
Capitalization (USD)
13 990 892
Net sales ()
1
Free-Float
27.67 %
Free-Float capitalization (AUD)
3 777 858
Free-Float capitalization (USD)
3 777 858
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.10
1 year
0.040.16
3 years
0.040.27
5 years
0.040.32
10 years
0.040.32
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+14.13%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+41.30%
Price spread / (MMA100)
+60.65%
STIM
RSI 9 days
48.94
RSI 14 days
43.65
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -8.00% | -51.58% | -65.93% | 13.99M | ||
| -1.67% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| -0.40% | +1.28% | +21.76% | +50.16% | 37.63B | ||
| -0.76% | +1.36% | +19.04% | +37.75% | 35.98B | ||
| +0.63% | -2.70% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +4.12% | +25.34% | +47.54% | 20.19B | ||
| +0.34% | -3.87% | +11.73% | +36.00% | 19.31B | ||
| +0.89% | -5.67% | +12.67% | +43.16% | 17.16B | ||
| +0.45% | -2.49% | +0.53% | +14.67% | 11.49B | ||
| -0.69% | +0.12% | +4.94% | +25.73% | 7.13B | ||
| -1.67% | -4.20% | +16.92% | - | 4.45B | ||
| -0.40% | +1.38% | +16.41% | +26.73% | 4.01B | ||
| -2.95% | +13.84% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +68.82% | 2.8B | ||
| -0.05% | +5.18% | +28.66% | +54.44% | 2.77B | ||
| Average | -0.68% | +3.28% | +9.77% | +29.39% | ||
| Weighted average by Cap. | -0.49% | +1.19% | +14.40% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d91.wtkTlYVK1evKS29Wj99DuD9hLN9tRP-xK0HBsNQM9ls.t4lr3tA6oqK_fDkMwZUQ12A1W449FM70Tnn51u04wA3vnGfFwy2do5w4HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:18:05 | 0.046 | 42,900 | 265,597 |
| 22:51:54 | 0.049 | 50,000 | 222,697 |
| 22:51:54 | 0.049 | 23,420 | 172,697 |
| 22:51:53 | 0.049 | 20,485 | 149,277 |
| 22:51:53 | 0.049 | 16,095 | 128,792 |
| 22:45:04 | 0.05 | 55,009 | 112,697 |
| 22:45:04 | 0.05 | 19,000 | 57,688 |
Monthly variations
Annual change
| 2024 | -51.58% | ||
| 2023 | -36.67% | ||
| 2022 | -28.57% | ||
| 2021 | +23.53% | ||
| 2020 | -30.61% |
- Stock Market
- Equities
- WAK Stock
- Quotes WA Kaolin Limited