Total Return chart W.W. Grainger, Inc.

Equities

GWW

US3848021040

Market Closed - Nyse Other stock markets 16:00:02 2024-05-09 EDT			5-day change	1st Jan Change
956.2 ^USD	+0.77%		+3.50%	+15.39%

04-29	Loop Capital Adjusts Price Target on W.W. Grainger to $975 From $1,000	MT
04-29	Stephens Upgrades W.W. Grainger to Overweight From Equalweight, Raises Price Target to $1,250 From $1,000	MT

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on W.W. Grainger, Inc.

Today	Quarterly 2.05 USD
2024-02-08	Quarterly 1.86 USD
2023-11-09	Quarterly 1.86 USD
2023-08-10	Quarterly 1.86 USD
2023-05-04	Quarterly 1.86 USD
2023-02-09	Quarterly 1.72 USD
2022-11-09	Quarterly 1.72 USD
2022-08-04	Quarterly 1.72 USD
2022-05-05	Quarterly 1.72 USD
2022-02-10	Quarterly 1.62 USD
2021-11-04	Quarterly 1.62 USD
2021-08-05	Quarterly 1.62 USD
2021-05-06	Quarterly 1.62 USD
2021-02-04	Quarterly 1.53 USD
2020-11-05	Quarterly 1.53 USD
2020-08-06	Quarterly 1.53 USD
2020-05-07	Quarterly 1.44 USD
2020-02-06	Quarterly 1.44 USD
2019-11-06	Quarterly 1.44 USD
2019-08-08	Quarterly 1.44 USD
2019-05-09	Quarterly 1.44 USD
2019-02-07	Quarterly 1.36 USD
2018-11-07	Quarterly 1.36 USD
2018-08-09	Quarterly 1.36 USD
2018-05-10	Quarterly 1.36 USD
2018-02-08	Quarterly 1.28 USD
2017-11-09	Quarterly 1.28 USD
2017-08-09	Quarterly 1.28 USD
2017-05-03	Quarterly 1.28 USD
2017-02-08	Quarterly 1.22 USD
2016-11-08	Quarterly 1.22 USD
2016-08-03	Quarterly 1.22 USD
2016-05-04	Quarterly 1.22 USD
2016-02-03	Quarterly 1.17 USD
2015-11-04	1.17 USD
2015-08-05	1.17 USD
2015-05-06	1.17 USD
2015-02-04	1.08 USD
2014-11-05	1.08 USD
2014-08-06	1.08 USD
2014-05-07	1.08 USD
2014-02-05	0.93 USD
2013-11-05	0.93 USD
2013-08-07	0.93 USD
2013-05-08	0.93 USD
2013-02-06	0.8 USD
2012-11-06	0.8 USD
2012-08-08	0.8 USD
2012-05-09	0.8 USD
2012-02-08	0.66 USD
2011-11-08	0.66 USD
2011-08-03	0.66 USD
2011-05-04	0.66 USD
2011-02-09	0.54 USD
2010-11-03	0.54 USD
2010-08-04	0.54 USD
2010-05-05	0.54 USD
2010-02-03	0.46 USD
2009-11-04	0.46 USD
2009-08-05	0.46 USD
2009-05-06	0.46 USD
2009-02-04	0.4 USD
2008-11-05	0.4 USD
2008-08-06	0.4 USD
2008-05-07	0.4 USD
2008-02-06	0.35 USD
2007-11-06	0.35 USD
2007-08-08	0.35 USD
2007-05-09	0.35 USD
2007-02-07	0.29 USD
2006-11-08	0.29 USD
2006-08-09	0.29 USD
2006-05-03	0.29 USD
2006-02-08	0.24 USD
2005-11-08	0.24 USD
2005-08-03	0.24 USD
2005-05-04	0.24 USD
2005-02-02	0.2 USD
2004-11-03	0.2 USD
2004-08-04	0.2 USD
2004-05-05	0.2 USD
2004-02-04	0.185 USD
2003-11-05	0.185 USD
2003-08-06	0.185 USD
2003-05-07	0.185 USD
2003-02-05	0.18 USD
2002-11-05	0.18 USD
2002-08-07	0.18 USD
2002-05-01	0.18 USD
2002-02-06	0.175 USD
2001-11-06	0.175 USD
2001-08-08	0.175 USD
2001-05-02	0.175 USD
2001-02-07	0.17 USD
2000-11-01	0.17 USD
2000-08-09	0.17 USD
2000-05-03	0.17 USD
2000-02-02	0.16 USD
1999-11-03	0.16 USD
1999-08-11	0.16 USD
1999-05-05	0.16 USD
1999-02-03	0.15 USD
1998-11-04	0.15 USD
1998-08-05	0.15 USD
1998-05-06	0.3 USD
1998-02-04	0.27 USD
1997-11-05	0.27 USD
1997-08-06	0.27 USD
1997-05-07	0.27 USD
1997-02-05	0.25 USD
1996-11-06	0.25 USD
1996-08-14	0.25 USD
1996-05-01	0.25 USD
1996-02-07	0.23 USD
1995-11-01	0.23 USD
1995-08-09	0.23 USD
1995-05-01	0.23 USD
1995-01-30	0.2 USD
1994-10-31	0.2 USD
1994-08-08	0.2 USD
1994-05-02	0.2 USD
1994-01-31	0.18 USD
1993-11-01	0.18 USD
1993-08-09	0.18 USD
1993-05-03	0.18 USD
1993-02-01	0.165 USD
1992-11-02	0.165 USD
1992-08-03	0.165 USD
1992-05-04	0.165 USD
1991-11-03	0.155 USD
1991-08-05	0.155 USD
1991-04-29	0.31 USD
1991-02-04	0.29 USD
1990-11-04	0.29 USD
1990-08-06	0.29 USD
1990-04-30	0.29 USD
1990-02-05	0.26 USD
1989-10-30	0.26 USD
1989-08-07	0.26 USD
1989-05-01	0.26 USD
1989-01-30	0.22 USD
1988-10-31	0.22 USD
1988-08-01	0.22 USD
1988-05-02	0.22 USD
1988-02-01	0.2 USD
1987-11-02	0.2 USD
1987-08-03	0.2 USD
1987-05-04	0.2 USD
1987-02-02	0.18 USD
1986-11-03	0.18 USD
1986-08-04	0.18 USD
1986-05-05	0.18 USD
1986-02-03	0.17 USD
1985-11-04	0.17 USD
1985-08-05	0.17 USD
1985-04-29	0.34 USD
1985-02-04	0.31 USD
1984-11-01	0.31 USD
1984-07-30	0.31 USD
1984-04-30	0.31 USD
1984-01-30	0.3 USD
1983-10-31	0.3 USD
1983-08-01	0.3 USD
1983-05-02	0.3 USD
1983-01-31	0.29 USD
1982-10-31	0.29 USD
1982-08-02	0.29 USD
1982-05-03	0.29 USD
1982-02-01	0.27 USD
1981-11-01	0.27 USD
1981-08-03	0.27 USD
1981-05-04	0.27 USD
1981-02-02	0.25 USD
1980-11-02	0.25 USD
1980-08-04	0.25 USD
1980-04-28	0.25 USD
1980-01-28	0.23 USD
1979-10-29	0.23 USD
1979-07-30	0.23 USD
1979-04-29	0.23 USD
1979-01-28	0.19 USD
1978-10-29	0.19 USD
1978-07-30	0.19 USD
1978-04-30	0.19 USD
1978-01-29	0.14 USD
1977-10-30	0.14 USD
1977-07-31	0.14 USD
1977-05-01	0.14 USD
1977-01-30	0.09 USD
1976-10-28	0.09 USD
1976-08-01	0.09 USD
1976-05-02	0.09 USD
1976-02-01	0.075 USD
1975-10-26	0.075 USD
1975-07-27	0.075 USD
1975-04-27	0.075 USD
1975-01-26	0.075 USD
1974-10-27	0.075 USD
1974-07-28	0.075 USD
1974-04-28	0.075 USD
1974-01-27	0.0675 USD
1973-10-28	0.0675 USD
1973-07-29	0.0675 USD
1973-04-22	0.0675 USD
1973-01-21	0.0675 USD
1972-10-19	0.135 USD
1972-07-23	0.125 USD
1972-04-23	0.125 USD
1972-01-23	0.125 USD
1971-10-21	0.125 USD
1971-07-25	0.125 USD