Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
929.8 USD | +0.06% | -1.31% | +12.19% |
03:33pm | Loop Capital Adjusts Price Target on W.W. Grainger to $975 From $1,000 | MT |
01:36pm | Stephens Upgrades W.W. Grainger to Overweight From Equalweight, Raises Price Target to $1,250 From $1,000 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 955.79 $ | 958.32 $ | 947.84 $ | 929.26 $ | 929.6 $ |
Volume | 201 487 | 295 928 | 419 024 | 357 385 | 107 294 |
Change | +1.46% | +0.26% | -1.09% | -1.96% | +0.06% |
Opening | 945.94 | 953.81 | 935.58 | 935.14 | 940.1 |
High | 961.98 | 965.24 | 955.49 | 950.35 | 943 |
Low | 942.07 | 946.05 | 920.85 | 923.13 | 920.1 |
Performance
1 day | +0.06% | ||
1 week | -1.31% | ||
Current month | -8.61% | ||
1 month | -7.92% | ||
3 months | +3.74% | ||
6 months | +28.05% | ||
Current year | +12.19% | ||
1 year | +33.59% | ||
3 years | +116.26% | ||
5 years | +226.39% | ||
10 years | +274.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -1.31% | +12.19% | +33.59% | 45.6B | ||
+0.23% | +1.33% | +5.53% | +25.23% | 39.03B | ||
+1.54% | -0.20% | +6.10% | +38.18% | 6.99B | ||
-0.22% | +1.86% | +0.73% | +32.06% | 6.04B | ||
+0.40% | +1.30% | -7.41% | +2.57% | 5.25B | ||
-0.72% | -0.14% | +28.18% | +34.98% | 1.59B | ||
+1.74% | +1.57% | +6.43% | +46.36% | 1.55B | ||
-0.47% | -12.24% | -13.15% | -1.47% | 1.17B | ||
+1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
+1.08% | +5.40% | -4.72% | -25.45% | 991M | ||
-0.22% | -1.95% | +5.27% | +19.86% | 988M | ||
-1.30% | +0.49% | +49.24% | +90.15% | 824M | ||
+2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
+1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
-0.94% | -5.39% | +1.94% | +12.06% | 582M | ||
+0.68% | +4.00% | +20.37% | +49.73% | 534M | ||
Average | +0.41% | +0.50% | +10.90% | +27.37% | ||
Weighted average by Cap. | +0.27% | -0.12% | +8.06% | +28.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:31:32 | 929.6 | 112 | 40,294 |
12:29:56 | 929.7 | 111 | 40,182 |
12:28:17 | 929.1 | 100 | 40,071 |
12:27:35 | 928.7 | 100 | 39,971 |
12:27:35 | 928.7 | 100 | 39,871 |
12:25:04 | 928.1 | 100 | 39,771 |
12:23:13 | 929.3 | 100 | 39,671 |
12:17:26 | 928.9 | 100 | 39,571 |
12:17:26 | 928.9 | 100 | 39,471 |
12:17:26 | 928.9 | 100 | 39,371 |
Monthly variations
Annual change
2024 | +12.14% | ||
2023 | +48.98% | ||
2022 | +7.33% | ||
2021 | +26.91% | ||
2020 | +20.63% | ||
2019 | +19.89% | ||
2018 | +19.52% | ||
2017 | +1.72% | ||
2016 | +14.64% | ||
2015 | -20.52% | ||
2014 | -0.21% | ||
2013 | +26.21% | ||
2012 | +8.11% | ||
2011 | +35.54% | ||
2010 | +42.63% | ||
2009 | +22.82% | ||
2008 | -9.92% | ||
2007 | +25.14% | ||
2006 | -1.63% | ||
2005 | +6.72% | ||
2004 | +40.58% | ||
2003 | -8.07% | ||
2002 | +7.40% | ||
2001 | +31.51% | ||
2000 | -23.66% | ||
1999 | +14.86% | ||
1998 | -14.34% | ||
1997 | +21.11% | ||
1996 | +21.13% | ||
1995 | +14.72% | ||
1994 | +0.43% | ||
1993 | -4.17% | ||
1992 | +10.60% | ||
1991 | +63.47% | ||
1990 | +2.91% | ||
1989 | +19.72% | ||
1988 | -8.30% | ||
1987 | +35.06% | ||
1986 | +13.36% | ||
1985 | +33.77% | ||
1984 | -6.71% | ||
1983 | +14.95% | ||
1982 | +44.11% | ||
1981 | +7.61% | ||
1980 | -7.69% | ||
1979 | +15.00% | ||
1978 | +3.17% | ||
1977 | +5.00% | ||
1976 | +20.00% | ||
1975 | +43.88% | ||
1974 | -49.82% | ||
1973 | -7.05% | ||
1972 | +80.06% | ||
1971 | +32.93% |
- Stock Market
- Equities
- GWW Stock
- Quotes W.W. Grainger, Inc.