W-SCOPE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 JPY | -0.76% |
|
-5.42% | -41.45% |
| 04-26 | W-Scope Unit Signs MoU to Build South Korea Coating Facility | MT |
| 03-14 | W-SCOPE Corporation Revises Non-Consolidated Guidance for the Full Year Ending January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 543 ¥ | 522 ¥ | 523 ¥ | 528 ¥ | 524 ¥ |
| Volume | 2 416 900 | 1 888 000 | 1 128 000 | 1 534 100 | 420 500 |
| Change | -1.99% | -3.87% | +0.19% | +0.96% | -0.76% |
| Opening | 561.00 | 544.00 | 522.00 | 529.00 | 529 |
| High | 580.00 | 545.00 | 528.00 | 537.00 | 532 |
| Low | 542.00 | 522.00 | 513.00 | 519.00 | 523 |
Performance
| 1 day | -0.76% | ||
| 1 week | -5.42% | ||
| Current month | +16.19% | ||
| 1 month | +14.66% | ||
| 3 months | -6.76% | ||
| 6 months | -38.86% | ||
| Current year | -41.45% | ||
| 1 year | -56.66% | ||
| 3 years | -18.63% | ||
| 5 years | -63.76% | ||
| 10 years | +11.61% |
Volumes
marketsDaily volume
420 500
Estimated daily volume
735 569
Avg. Volume 20 sessions
1 797 113
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
941 687 212.00
Avg. Volume 20 sessions USD
5 891 195.20
Record volume 1
110 821 900
Record volume 2
55 082 700
Record volume 3
48 679 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
29 019 680 627
Capitalization (USD)
181 547 122
Net sales (JPY)
48 043 000 000
Net sales (USD)
300 557 008
Number of employees
1 508
Sales / Employee (JPY)
31 858 753
Sales / Employee (USD)
199 308
Free-Float
89.28 %
Free-Float capitalization (JPY)
26 049 408 943
Free-Float capitalization (USD)
162 965 102
Average Daily Capital Traded
3.24%
Highs and lows
1 week
513.00
580.00
1 month
439.00603.00
Current year
439.00921.00
1 year
439.001 555.00
3 years
439.003 175.00
5 years
262.003 175.00
10 years
262.003 675.00
Indicators
Moving average 5 days
534.00
Moving average 20 days
496.10
Moving average 50 days
497.66
Moving average 100 days
582.84
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
56.67
RSI 14 days
55.78
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -5.42% | -41.45% | -56.66% | 182M | ||
| +0.98% | -0.65% | +14.53% | -16.86% | 113B | ||
| -0.60% | -1.63% | -22.57% | -41.21% | 55.68B | ||
| +2.18% | +2.81% | +45.41% | +81.37% | 22.7B | ||
| -2.96% | -0.92% | -20.02% | -44.73% | 17.56B | ||
| -2.41% | -8.45% | -36.77% | -30.76% | 12.59B | ||
| +1.06% | -2.40% | -0.59% | -28.89% | 11.49B | ||
| +0.27% | +3.69% | +6.73% | -5.44% | 4.92B | ||
| -1.68% | -7.06% | -9.95% | -29.14% | 4.69B | ||
| -2.22% | -3.22% | +0.83% | -0.58% | 4.09B | ||
| -2.28% | -5.54% | +1.63% | -5.06% | 3.77B | ||
| -0.29% | -7.93% | -13.54% | -31.42% | 3.23B | ||
| +1.51% | +19.52% | +104.71% | +159.03% | 3.61B | ||
| -3.40% | -9.03% | -9.32% | -29.36% | 2.38B | ||
| +4.31% | +3.69% | +3.81% | +31.72% | 2.48B | ||
| -0.11% | -8.19% | -22.01% | -22.11% | 2.38B | ||
| Average | -0.40% | -1.02% | +0.09% | -4.38% | ||
| Weighted average by Cap. | +0.15% | -1.00% | +3.20% | -13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8b882d94f59d0d1d7e8e.9fpEJXwsQzxG6pE7LqOvubADvkp-DSMDOT-7ZtNhLpg.qrQ2fDkfdm0Cn9lBG9Wb2t1h3WcsZhJLX3zaI5ZVbP7NpRcdOWggcSGA1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:28:55 | 524 | 100 | 420,500 |
| 00:28:53 | 525 | 100 | 420,400 |
| 00:27:37 | 524 | 300 | 420,300 |
| 00:27:35 | 524 | 100 | 420,000 |
| 00:23:37 | 524 | 200 | 419,900 |
| 00:20:21 | 524 | 4,000 | 419,700 |
| 00:20:15 | 525 | 700 | 415,700 |
| 00:20:15 | 525 | 1,900 | 415,000 |
| 00:20:15 | 525 | 700 | 413,100 |
| 00:20:01 | 525 | 200 | 412,400 |
Monthly variations
Annual change
| 2024 | -41.01% | ||
| 2023 | -32.55% | ||
| 2022 | +66.08% | ||
| 2021 | -15.00% | ||
| 2020 | -8.20% | ||
| 2019 | -12.63% | ||
| 2018 | -49.94% | ||
| 2017 | +33.77% | ||
| 2016 | -22.22% | ||
| 2015 | +541.03% | ||
| 2014 | +23.37% | ||
| 2013 | +36.78% | ||
| 2012 | -76.77% | ||
| 2011 | -18.33% |
- Stock Market
- Equities
- 6619 Stock
- Quotes W-SCOPE Corporation
