|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 154.00 JPY | 0.00% |
|
+1.32% | +2.67% |
| 04-10 | Japan Shares Rise as Oil Stockpile Release Eases Supply Concerns | MT |
| 04-10 | W Scope Falls Short of Prime Market Cap Rule, Faces Delisting Risk | MT |
Stock exchange
Japan Exchange
6619 154.00 ¥
0.00%
241M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6619 | 154.00JPY | 0.00% | 241M ¥ |
Quotes 5-day view: W-SCOPE Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥152.00 | JP¥153.00 | JP¥152.00 | JP¥152.00 | JP¥154.00 |
| Volume | 2,774,700 | 2,194,500 | 1,882,500 | 1,796,100 | 1,513,500 |
| Change | -6.17% | +0.66% | -0.65% | 0.00% | +1.32% |
| Opening | JP¥155.00 | JP¥154.00 | JP¥153.00 | JP¥150.00 | JP¥152.00 |
| High | JP¥157.00 | JP¥155.00 | JP¥153.00 | JP¥155.00 | JP¥154.00 |
| Low | JP¥150.00 | JP¥149.00 | JP¥149.00 | JP¥150.00 | JP¥151.00 |
Performance
| 1 week | +1.32% | ||
| Current month | +5.48% | ||
| 3 months | -50.32% | ||
| 6 months | -9.41% | ||
| Current year | +2.67% | ||
| 1 year | -40.54% | ||
| 3 years | -86.49% | ||
| 5 years | -81.97% | ||
| 10 years | -88.26% |
Volumes
marketsDaily volume
1,564,100
Estimated daily volume
1,564,100
Avg. Volume 20 sessions
2,011,236
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
309,730,344
Avg. Volume 20 sessions USD
1,947,584.4
Record volume 1
110,821,900
Record volume 2
55,082,700
Record volume 3
48,679,500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
9,290,031,803
Market Cap (USD)
58,322,965
Net sales (JPY)
3,630,000,000
Net sales (USD)
22,789,197
Number of employees
274
Sales / Employee (JPY)
13,248,175
Sales / Employee (USD)
83,172
Free-Float
90.11 %
Free-Float capitalization (JPY)
8,412,817,005
Free-Float capitalization (USD)
52,815,797
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
152.6
Moving average 20 days
153.45
Moving average 50 days
167.64
Moving average 100 days
213.85
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+38.86%
RSI 9 days
45.42
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.32% | -40.54% | -86.49% | 58.32M | |
| -3.45% | -0.43% | -8.03% | -35.99% | 59.07B | |
| +0.78% | +6.35% | +134.31% | -12.77% | 29.17B | |
| -2.24% | -3.69% | +9.42% | +12.28% | 17.64B | |
| -3.85% | +3.12% | -14.64% | -67.15% | 7.95B | |
| -0.88% | -0.19% | -16.21% | +16.13% | 7.26B | |
| +3.63% | -3.13% | +91.51% | +90.26% | 7.01B | |
| -0.67% | -2.41% | -22.02% | +31.31% | 4.87B | |
| -1.97% | -7.55% | +117.20% | +60.96% | 4.54B | |
| -1.67% | -7.88% | +49.35% | +175.84% | 4.49B | |
| Average | -1.03% | -1.05% | +30.04% | +18.44% | 14.21B | |
| Weighted average by Cap. | -1.77% | -0.06% | +32.81% | -6.00% |
Historical Quotes: W-SCOPE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bf.gj-cvK43rUeojD_sV8H55lV0siVnFYdfCm9HvPRVwME.zVPL8slnlAD4yw6ZJrabiw8whGkAZMs1eic9_pY0jZ7EDanSz2TcHtvbag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 154.00 | 78,000 | 1,564,100 |
| 02:24:31 | 153.00 | 100 | 1,486,100 |
| 02:24:28 | 153.00 | 600 | 1,486,000 |
| 02:24:18 | 153.00 | 300 | 1,485,400 |
| 02:23:00 | 153.00 | 700 | 1,485,100 |
| 02:21:43 | 152.00 | 600 | 1,484,400 |
| 02:21:30 | 152.00 | 100 | 1,483,800 |
| 02:20:28 | 152.00 | 200 | 1,483,700 |
| 02:20:03 | 152.00 | 100 | 1,483,500 |
| 02:18:37 | 152.00 | 100 | 1,483,400 |
Price Extremes
| 1 week | 149 |  | 155 |
| 1 month | 139 | | 168 |
| Current year | 139 | | 362 |
| 1 year | 139 | | 362 |
| 3 years | 139 | | 1,211 |
| 5 years | 139 | | 3,175 |
| 10 years | 139 | | 3,175 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -46.04% | ||
| 2024 | -68.94% | ||
| 2023 | -32.55% | ||
| 2022 | +66.08% | ||
| 2021 | -15.00% | ||
| 2020 | -8.20% | ||
| 2019 | -12.63% | ||
| 2018 | -49.94% | ||
| 2017 | +33.77% | ||
| 2016 | -22.22% | ||
| 2015 | +541.03% | ||
| 2014 | +23.37% | ||
| 2013 | +36.78% | ||
| 2012 | -76.77% | ||
| 2011 | -18.33% |
- Stock Market
- Stocks
- 6619 Stock
- Quotes W-SCOPE Corporation
Select your edition
All financial news and data tailored to specific country editions
