W.S. INDUSTRIES (INDIA) LIMITED Quotes W.S. Industries (India) Limited NSE India S.E.
Equities
WSI
INE100D01014
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 INR | +0.57% |
|
-3.13% | +16.85% |
| 05-21 | WS Industries (India) Swings to Profit in Fiscal Q4 | MT |
| 05-21 | W.S. Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 124.15 ₹ | 132.8 ₹ | 132.4 ₹ | 133.15 ₹ |
| Volume | 420 454 | 247 100 | 145 510 | 117 600 |
| Change | -11.19% | +6.97% | -0.30% | +0.57% |
| Opening | 142.00 | 129.65 | 132.25 | 136.95 |
| High | 142.00 | 136.30 | 138.00 | 136.95 |
| Low | 111.85 | 118.00 | 130.95 | 132.05 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -11.06% | ||
| 3 months | -11.53% | ||
| 6 months | +14.78% | ||
| Current year | +16.85% | ||
| 1 year | +51.48% | ||
| 3 years | +2,215.65% | ||
| 5 years | +17,653.33% | ||
| 10 years | +932.17% |
Volumes
marketsDaily volume
117 600
Estimated daily volume
117 600
Avg. Volume 20 sessions
317 273
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
42 244 899.95
Avg. Volume 20 sessions USD
505 924.92
Record volume 1
1 953 990
Record volume 2
1 893 856
Record volume 3
1 629 688
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
7 046 000 418
Capitalization (USD)
84 382 901
Net sales (INR)
796 720 000
Net sales (USD)
9 541 519
Number of employees
110
Sales / Employee (INR)
7 242 909
Sales / Employee (USD)
86 741
Free-Float
32.2 %
Free-Float capitalization (INR)
2 323 434 434
Free-Float capitalization (USD)
27 825 451
Average Daily Capital Traded
0.6%
Highs and lows
1 week
111.85
143.75
1 month
111.85178.95
Current year
111.85194.00
1 year
83.10194.00
3 years
4.10194.00
5 years
0.50194.00
10 years
0.50194.00
Indicators
Moving average 5 days
132.46
Moving average 20 days
145.54
Moving average 50 days
148.62
Moving average 100 days
144.96
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
37.26
RSI 14 days
39.24
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.13% | +16.85% | +51.48% | 84.38M | ||
| -2.20% | -6.44% | - | - | 614M | ||
| +1.81% | -11.88% | -17.61% | -31.65% | 591M | ||
| +0.58% | -5.97% | -12.28% | -22.48% | 417M | ||
| -5.55% | -28.64% | -35.47% | -22.06% | 168M | ||
| +3.13% | +1.35% | -4.01% | +8.44% | 87.79M | ||
| -0.73% | +0.55% | -6.02% | -41.67% | 83.21M | ||
| +1.23% | -2.41% | +13.94% | +112.34% | 67.49M | ||
| Average | -0.15% | -4.91% | -6.37% | +7.77% | ||
| Weighted average by Cap. | -0.30% | -5.99% | -13.32% | -15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e6a8ff02a68f323f04.81MmIcgzRCqUGr1Swff0jUtjxoSEmwb3DEaJb65wiMI.gGMLcbpWMmWnKM0a8JW_zzESjbzh9TKubif4JuEG8ru-ZHlmhgEKQdN07A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 134 | 1 | 117,600 |
| 05:59:32 | 134 | 500 | 117,599 |
| 05:59:24 | 134 | 400 | 117,099 |
| 05:59:09 | 133.8 | 805 | 116,699 |
| 05:59:01 | 133.4 | 4 | 115,894 |
| 05:58:47 | 134 | 938 | 115,890 |
| 05:58:25 | 133.4 | 161 | 114,952 |
| 05:58:17 | 133.7 | 852 | 114,791 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +618.93% | ||
| 2022 | +52.40% | ||
| 2021 | +166.67% | ||
| 2020 | +333.33% | ||
| 2019 | -71.43% | ||
| 2018 | -59.87% | ||
| 2017 | -10.29% | ||
| 2016 | -21.52% | ||
| 2015 | -23.89% | ||
| 2014 | +54.21% | ||
| 2013 | -50.39% | ||
| 2012 | +46.74% | ||
| 2011 | -60.45% | ||
| 2010 | -36.29% | ||
| 2009 | +69.56% | ||
| 2008 | -75.11% | ||
| 2007 | +89.28% |
- Stock Market
- Equities
- WSI Stock
- WSI Stock
- Quotes W.S. Industries (India) Limited
