VUNO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,200 KRW | 0.00% |
|
-3.89% | -35.24% |
| 03-26 | Vuno Inc. announced that it has received KRW 10.4 billion in funding | CI |
| 03-21 | Vuno Inc. announced that it expects to receive KRW 10.4 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28300 ₩ | 28400 ₩ | 28400 ₩ | 27200 ₩ | 27200 ₩ |
| Volume | 85 982 | 142 613 | 282 691 | 184 657 | 79 049 |
| Change | +1.43% | +0.35% | 0.00% | -4.23% | 0.00% |
| Opening | 28,100.00 | 28,400.00 | 28,700.00 | 28,200.00 | 27,350.00 |
| High | 28,750.00 | 28,850.00 | 29,600.00 | 28,250.00 | 27,600.00 |
| Low | 27,900.00 | 27,850.00 | 28,200.00 | 27,050.00 | 27,000.00 |
Performance
| 1 week | -3.89% | ||
| Current month | -4.23% | ||
| 1 month | -18.56% | ||
| 3 months | -7.17% | ||
| 6 months | -28.70% | ||
| Current year | -35.24% | ||
| 1 year | +51.36% | ||
| 3 years | +22.80% |
Volumes
marketsDaily volume
79 049
Avg. Volume 20 sessions
171 869
Avg. Volume 20 sessions KRW
4 674 836 800.00
Avg. Volume 20 sessions USD
3 431 330.21
Record volume 1
12 999 460
Record volume 2
5 825 015
Record volume 3
5 726 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
375 158 508 174
Capitalization (USD)
275 366 345
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
84.62 %
Free-Float capitalization (KRW)
317 441 010 824
Free-Float capitalization (USD)
233 001 702
Average Daily Capital Traded
1.25%
Highs and lows
1 week
27 000.00
29 600.00
1 month
25 150.0031 500.00
Current year
25 150.0041 850.00
1 year
16 610.0069 500.00
3 years
5 000.0069 500.00
5 years
5 000.0069 500.00
10 years
5 000.0069 500.00
Indicators
Moving average 5 days
27 900.00
Moving average 20 days
28 015.00
Moving average 50 days
30 657.00
Moving average 100 days
33 238.50
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+22.20%
STIM
RSI 9 days
40.27
RSI 14 days
41.65
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.89% | -35.24% | +51.36% | 275M | ||
| -1.88% | +0.77% | +20.28% | -26.27% | 3.99B | ||
| -1.80% | +11.84% | +13.84% | - | 3.41B | ||
| +2.23% | +4.62% | -48.93% | +40.75% | 895M | ||
| +1.15% | +11.02% | -21.75% | +2.32% | 638M | ||
| +1.49% | +3.92% | -13.89% | -12.79% | 337M | ||
| +0.45% | -0.45% | +15.54% | +31.95% | 239M | ||
| +0.82% | +6.97% | -7.71% | -10.56% | 219M | ||
| +2.69% | +1.78% | +10.63% | -0.22% | 146M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
| +2.60% | -4.27% | +85.64% | -14.07% | 127M | ||
| -4.98% | -5.84% | -32.71% | +68.21% | 120M | ||
| +3.24% | +11.16% | -49.87% | -62.41% | 63.34M | ||
| -0.02% | +36.86% | +248.56% | +965.23% | 60.29M | ||
| Average | +0.43% | +5.31% | +12.94% | +79.25% | ||
| Weighted average by Cap. | -0.92% | +5.46% | +7.32% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.24% | ||
| 2023 | +573.08% | ||
| 2022 | -66.98% | ||
| 2021 | -41.21% |
- Stock Market
- Equities
- A338220 Stock
- Quotes Vuno Inc.
