VT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,900 KRW | +1.27% |
|
+18.15% | +95.47% |
| 03-20 | VT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-19 | Tranche Update on VT Co., Ltd.'s Equity Buyback Plan announced on January 4, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27000 ₩ | 29500 ₩ | 31000 ₩ | 31500 ₩ | 31900 ₩ |
| Volume | 1 152 107 | 4 516 208 | 2 444 201 | 2 081 322 | 1 860 359 |
| Change | -.--% | +9.26% | +5.08% | +1.61% | +1.27% |
| Opening | 27,450.00 | 27,400.00 | 29,550.00 | 31,000.00 | 31,350.00 |
| High | 27,650.00 | 30,150.00 | 31,450.00 | 32,400.00 | 32,850.00 |
| Low | 26,250.00 | 27,350.00 | 29,100.00 | 30,100.00 | 30,650.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +18.15% | ||
| 1 month | +44.34% | ||
| 3 months | +91.94% | ||
| 6 months | +101.13% | ||
| Current year | +95.47% | ||
| 1 year | +364.34% | ||
| 3 years | +240.45% | ||
| 5 years | +222.22% | ||
| 10 years | +202.94% |
Volumes
marketsDaily volume
1 860 359
Avg. Volume 20 sessions
3 018 794
Avg. Volume 20 sessions KRW
96 299 528 600.00
Avg. Volume 20 sessions USD
69 720 858.71
Record volume 1
9 968 685
Record volume 2
8 856 702
Record volume 3
7 836 617
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (KRW)
1 140 366 052 486
Capitalization (USD)
825 625 022
Net sales (KRW)
296
Net sales (USD)
0
Number of employees
153
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.83 %
Free-Float capitalization (KRW)
670 997 060 050
Free-Float capitalization (USD)
485 801 871
Average Daily Capital Traded
8.44%
Highs and lows
1 week
26 250.00
32 850.00
1 month
20 800.0032 850.00
Current year
11 650.0032 850.00
1 year
6 690.0032 850.00
3 years
4 565.0032 850.00
5 years
4 565.0032 850.00
10 years
3 650.0032 850.00
Indicators
Moving average 5 days
30 180.00
Moving average 20 days
25 970.00
Moving average 50 days
22 147.40
Moving average 100 days
19 268.40
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-18.59%
Price spread / (MMA50)
-30.57%
Price spread / (MMA100)
-39.60%
STIM
RSI 9 days
82.78
RSI 14 days
78.30
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +18.15% | +95.47% | +364.34% | 826M | ||
| +1.66% | +1.06% | +0.32% | +12.98% | 262B | ||
| +0.61% | -0.01% | +18.76% | +39.55% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -20.48% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -5.73% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.13% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.15% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +3.20% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -5.76% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -26.69% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -21.30% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.21% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +73.11% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.22% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.46% | +1.30% | +12.41% | +34.16% | ||
| Weighted average by Cap. | +1.31% | +0.83% | +2.79% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.47% | ||
| 2023 | +210.86% | ||
| 2022 | -26.57% | ||
| 2021 | -19.57% | ||
| 2020 | -1.22% | ||
| 2019 | +8.43% | ||
| 2018 | +107.50% | ||
| 2017 | -19.44% | ||
| 2016 | +1.85% | ||
| 2015 | -40.91% | ||
| 2014 | -8.79% | ||
| 2013 | +48.89% | ||
| 2012 | +136.84% | ||
| 2011 | -35.71% | ||
| 2010 | -28.11% | ||
| 2009 | +124.24% | ||
| 2008 | -79.88% | ||
| 2007 | +36.67% | ||
| 2006 | -46.90% | ||
| 2005 | +258.73% | ||
| 2004 | -55.32% | ||
| 2003 | +8.46% | ||
| 2002 | -54.55% | ||
| 2001 | +2.14% | ||
| 2000 | -47.57% |
- Stock Market
- Equities
- A018290 Stock
- Quotes VT Co., Ltd.
