VRAIN SOLUTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,485 JPY | +0.72% |
|
-8.77% | 0.00% |
| 05-21 | Certain Shares of VRAIN Solution, Inc. are subject to a Lock-Up Agreement Ending on 21-MAY-2024. | CI |
| 02-22 | VRAIN Solution, Inc. has completed an IPO in the amount of ¥3.312621 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3910 ¥ | 3695 ¥ | 3460 ¥ | 3485 ¥ | 3,485 ¥ |
| Volume | 105 600 | 120 500 | 296 000 | 92 600 | 92 600 |
| Change | +2.89% | -5.50% | -6.36% | +0.72% | +0.72% |
| Opening | 3,800.00 | 3,870.00 | 3,555.00 | 3,460.00 | 3,460 |
| High | 3,965.00 | 3,895.00 | 3,580.00 | 3,520.00 | 3,520 |
| Low | 3,755.00 | 3,690.00 | 3,330.00 | 3,390.00 | 3,390 |
Performance
| 1 day | +0.72% | ||
| 1 week | -8.77% | ||
| Current month | -14.06% | ||
| 1 month | -13.42% | ||
| 3 months | -37.09% |
Volumes
marketsDaily volume
92 600
Estimated daily volume
92 600
Avg. Volume 20 sessions
184 073
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
641 494 405.00
Avg. Volume 20 sessions USD
4 079 904.42
Record volume 1
5 406 700
Record volume 2
4 643 800
Record volume 3
2 911 400
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (JPY)
223 267 125
Capitalization (USD)
223 267 125
Free-Float
24.34 %
Free-Float capitalization (JPY)
54 350 418
Free-Float capitalization (USD)
54 350 418
Average Daily Capital Traded
287.32%
Highs and lows
1 week
3 330.00
3 965.00
1 month
3 330.004 420.00
Current year
3 330.007 890.00
1 year
3 330.007 890.00
3 years
3 330.007 890.00
5 years
3 330.007 890.00
10 years
3 330.007 890.00
Indicators
Moving average 5 days
3 737.00
Moving average 20 days
3 917.00
Moving average 50 days
4 740.50
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+36.03%
STIM
RSI 9 days
32.14
RSI 14 days
37.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -8.77% | - | - | 223M | ||
| -1.80% | -6.84% | -20.10% | -8.35% | 179B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 162B | ||
| -1.02% | -4.07% | +0.23% | +27.48% | 152B | ||
| +0.39% | -3.01% | +3.62% | +15.51% | 98.6B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 80.88B | ||
| -2.94% | -11.81% | +21.40% | +93.57% | 76.41B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 70.96B | ||
| -3.76% | -12.59% | -31.41% | -17.45% | 47.22B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 43.29B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 36.09B | ||
| -0.32% | -5.42% | -14.44% | +3.41% | 32.21B | ||
| -0.15% | -5.78% | -8.30% | +20.65% | 32.18B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 31.15B | ||
| +0.18% | -6.04% | -7.20% | +8.76% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | -0.99% | -5.28% | -4.16% | +16.89% | ||
| Weighted average by Cap. | -1.23% | -4.75% | -4.21% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4e5cf9083f3de271e97105d.uGTWuKMEL7xgmLxDze4T1E8DeUmicMIVUo_54QJVfoA.z1OsiPtpYvFT6u11mphMmBBETQvWE41KM_mcojUkEuTXUpvh031HxAqt6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,485 | 1,700 | 92,600 |
| 01:59:48 | 3,470 | 100 | 90,900 |
| 01:59:48 | 3,475 | 100 | 90,800 |
| 01:59:15 | 3,480 | 100 | 90,700 |
| 01:58:40 | 3,475 | 100 | 90,600 |
| 01:58:40 | 3,475 | 100 | 90,500 |
| 01:58:00 | 3,475 | 100 | 90,400 |
| 01:58:00 | 3,475 | 100 | 90,300 |
| 01:57:48 | 3,475 | 100 | 90,200 |
| 01:57:25 | 3,485 | 100 | 90,100 |
Monthly variations
Annual change
| 2024 | -40.02% |
- Stock Market
- Equities
- 135A Stock
- Quotes VRAIN Solution, Inc.
