Stock IAE VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Voya Asia Pacific High Dividend Equity Income Fund

Equities

IAE

US92912J1025

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-03 EDT 		5-day change 1st Jan Change
6.17 USD -0.80% Intraday chart for Voya Asia Pacific High Dividend Equity Income Fund +0.65% +2.66%
2022 Voya Asia Pacific High Dividend Equity Income Fund Declares Quarterly Distribution, Payable on October 17, 2022 CI
2022 Voya Asia Pacific High Dividend Equity Income Fund Declare Quarterly Cash Distribution, Payable on July 15, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Voya Asia Pacific High Dividend Equity Income Fund(IAE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 6.15 $ 6.09 $ 6.22 $ 6.17 $
Volume 5 501 30 830 28 273 35 526
Change -0.97% -0.98% +2.13% -0.80%
Opening 6.16 6.08 6.13 6.24
High 6.17 6.11 6.22 6.24
Low 6.13 6.06 6.11 6.16

Performance

1 day-0.80%
1 week+0.65%
Current month+0.33%
1 month+0.65%
3 months+6.56%
6 months+9.40%
Current year+2.66%
1 year+1.65%
3 years-33.94%
5 years-33.62%
10 years-50.48%

Volumes

markets
Daily volume
35 526
Estimated daily volume
35 526
Avg. Volume 20 sessions
27 600
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
170 292.00
Record volume 1
533 068
Record volume 2
336 134
Record volume 3
333 601
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
73 415 929
Free-Float
100 %
Free-Float capitalization (USD)
69 360 092
Average Daily Capital Traded
0.23%

Highs and lows

1 week
6.06
Extreme 6.06
6.24
1 month
5.90
Extreme 5.895
6.24
Current year
5.58
Extreme 5.58
6.36
1 year
5.31
Extreme 5.31
6.40
3 years
5.31
Extreme 5.31
9.74
5 years
5.20
Extreme 5.2
9.74
10 years
5.20
Extreme 5.2
13.81

Indicators

Moving average 5 days
6.17
Moving average 20 days
6.05
Moving average 50 days
6.14
Moving average 100 days
6.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
63.59
RSI 14 days
59.32

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND Stock Voya Asia Pacific High Dividend Equity Income Fund
-0.80%+0.65%+2.66%+1.65% 73.42M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.28%+0.66%+2.51%+6.61%
Weighted average by Cap.+0.28%+0.62%+3.17%+11.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8c9f486cd966a08.zxjQJsAMzdzOZqkXO642QysTW4xXNO7IOJEX59TdcDU.gS6paIVHg5KgH85hdZp9dR1qGfZkAKWxW-hI14O3J0yMKJwerGO7g_9R7A
DatePriceVolumeDaily volume
16:00:02 6.17 400 33,729
15:52:20 6.17 146 33,329
15:52:20 6.17 200 33,183
15:52:20 6.17 100 32,983
15:52:20 6.17 100 32,883
15:52:15 6.18 100 32,783
15:52:15 6.18 286 32,683
15:52:15 6.18 100 32,397
15:52:15 6.19 100 32,297
15:51:55 6.18 300 32,197

Chart Voya Asia Pacific High Dividend Equity Income Fund

Chart Voya Asia Pacific High Dividend Equity Income Fund
More charts

Monthly variations

Annual change

2024+2.66%
2023-1.96%
2022-24.41%
2021-6.03%
2020+1.53%
2019-0.35%
2018-18.61%
2017+20.32%
2016-3.54%
2015-21.00%
2014-10.28%
2013-18.96%
2012+10.78%
2011-27.79%
2010+3.37%
2009+67.49%
2008-47.48%
2007-13.66%
  1. Stock Market
  2. Equities
  3. IAE Stock
  4. Quotes Voya Asia Pacific High Dividend Equity Income Fund