VONTIER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.82 USD | +0.96% |
|
-4.09% | +15.25% |
| 05-02 | Vontier Shares Down After Q1 Sales Fall, Full-Year Sales Guidance Cut | MT |
| 05-02 | Transcript : Vontier Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 40.62 $ | 40.35 $ | 39.44 $ | 39.82 $ |
| Volume | 842 303 | 1 252 280 | 759 660 | 700 305 |
| Change | -0.02% | -0.66% | -2.26% | +0.96% |
| Opening | 40.41 | 40.13 | 40.33 | 39.92 |
| High | 41.29 | 40.75 | 40.44 | 40.22 |
| Low | 40.18 | 38.42 | 39.32 | 39.62 |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.09% | ||
| Current month | -1.99% | ||
| 1 month | -7.59% | ||
| 3 months | +9.73% | ||
| 6 months | +22.30% | ||
| Current year | +15.25% | ||
| 1 year | +43.29% | ||
| 3 years | +20.27% |
Volumes
marketsDaily volume
700 305
Estimated daily volume
700 305
Avg. Volume 20 sessions
622 267
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
24 778 671.94
Record volume 1
30 134 790
Record volume 2
20 377 260
Record volume 3
19 985 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 089 536 000
Net sales (USD)
3 095 200 000
Number of employees
8 000
Sales / Employee (USD)
386 900
Free-Float
89.81 %
Free-Float capitalization (USD)
6 074 960 593
Average Daily Capital Traded
0.41%
Highs and lows
1 week
38.42
41.29
1 month
38.4243.41
Current year
33.2145.62
1 year
27.1045.62
3 years
16.5545.62
5 years
16.5545.62
10 years
16.5545.62
Indicators
Moving average 5 days
40.17
Moving average 20 days
40.99
Moving average 50 days
42.57
Moving average 100 days
39.09
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
29.05
RSI 14 days
33.71
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -4.09% | +15.25% | +43.29% | 6.09B | ||
| +2.32% | +0.90% | +14.18% | +11.35% | 110B | ||
| +2.42% | -1.49% | -1.86% | +2.24% | 28.8B | ||
| +3.67% | +4.15% | +15.90% | +13.28% | 22.19B | ||
| +1.32% | +1.97% | -12.51% | -5.46% | 18.27B | ||
| +0.45% | -1.29% | -7.31% | +6.28% | 17.5B | ||
| +2.00% | +5.26% | +15.53% | +15.34% | 15.92B | ||
| +4.62% | -0.07% | -4.17% | +42.39% | 11.75B | ||
| +1.08% | +0.09% | -1.88% | -6.23% | 10.61B | ||
| -1.76% | +0.49% | -4.52% | +23.86% | 9.65B | ||
| -1.31% | -0.13% | -1.37% | +9.73% | 8.26B | ||
| +2.70% | +0.79% | +3.67% | +16.74% | 7.74B | ||
| +0.72% | +5.83% | +6.99% | +26.96% | 6.34B | ||
| +2.12% | +7.11% | -5.58% | -3.99% | 6.13B | ||
| +2.55% | +14.90% | +9.37% | -1.13% | 6.04B | ||
| +0.77% | -4.02% | -22.34% | -13.65% | 5.03B | ||
| Average | +1.53% | +4.08% | +1.21% | +11.31% | ||
| Weighted average by Cap. | +1.94% | +4.34% | +5.86% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc09fb0b8ae4a8cfde4d5.NYGFfzlykjQb8XGu6bVkKzw_3ZsXT40wVCWXjAvujIs.cMjUGF8Gw1MslAjIvIIjfkZ8i9ohO-JcBkbZ4H254uVbyvQcQCahQCujBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 39.82 | 103,562 | 495,189 |
| 15:59:59 | 39.81 | 100 | 391,627 |
| 15:59:59 | 39.81 | 100 | 391,527 |
| 15:59:59 | 39.79 | 100 | 391,427 |
| 15:59:59 | 39.81 | 100 | 391,327 |
| 15:59:59 | 39.81 | 830 | 391,227 |
| 15:59:59 | 39.8 | 100 | 390,397 |
| 15:59:59 | 39.79 | 1,200 | 390,297 |
| 15:59:59 | 39.76 | 130 | 389,097 |
| 15:59:58 | 39.76 | 119 | 388,967 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +78.74% | ||
| 2022 | -37.10% | ||
| 2021 | -7.99% | ||
| 2020 | -1.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Vontier Corporation