VONESEALS TECHNOLOGY (SHANGHAI) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 CNY | -3.41% |
|
-1.82% | -14.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.7 ¥ | 17.35 ¥ | 17.65 ¥ | 17.9 ¥ | 17.29 ¥ |
| Volume | 2 639 214 | 2 199 400 | 3 306 800 | 4 159 249 | 3 549 049 |
| Change | +0.51% | -1.98% | +1.73% | +1.42% | -3.41% |
| Opening | 17.55 | 17.49 | 17.42 | 17.54 | 17.60 |
| High | 17.79 | 17.80 | 18.12 | 18.00 | 17.60 |
| Low | 17.30 | 17.28 | 17.28 | 17.20 | 16.54 |
Performance
| 1 day | -3.41% | ||
| 1 week | -1.82% | ||
| Current month | +3.35% | ||
| 1 month | -14.49% | ||
| 3 months | +20.99% | ||
| 6 months | -18.83% | ||
| Current year | -14.49% | ||
| 1 year | -15.12% |
Volumes
marketsDaily volume
3 549 049
Avg. Volume 20 sessions
2 898 862
Avg. Volume 20 sessions CNY
50 121 323.98
Avg. Volume 20 sessions USD
6 930 375.71
Record volume 1
19 523 860
Record volume 2
18 964 990
Record volume 3
16 096 300
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 149 968 649
Capitalization (USD)
297 280 465
Net sales (CNY)
363 196 924
Net sales (USD)
50 219 965
Number of employees
297
Sales / Employee (CNY)
1 222 885
Sales / Employee (USD)
169 091
Free-Float
27.69 %
Free-Float capitalization (CNY)
595 408 089
Free-Float capitalization (USD)
82 328 267
Average Daily Capital Traded
2.33%
Highs and lows
1 week
16.54
18.12
1 month
13.8220.32
Current year
11.7721.99
1 year
11.7728.20
3 years
11.7732.90
5 years
11.7732.90
10 years
11.7732.90
Indicators
Moving average 5 days
17.58
Moving average 20 days
16.67
Moving average 50 days
16.61
Moving average 100 days
17.43
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
54.69
RSI 14 days
53.22
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -1.82% | -14.49% | -15.12% | 297M | ||
| -2.90% | -5.91% | -15.43% | -7.40% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.54B | ||
| +0.72% | -1.96% | -2.39% | +6.10% | 1.37B | ||
| -0.20% | -2.38% | -15.75% | -42.19% | 745M | ||
| +1.24% | 0.00% | +1.66% | -6.84% | 616M | ||
| -1.67% | -4.08% | -7.66% | +2.84% | 585M | ||
| +0.45% | -2.47% | -10.77% | -12.97% | 507M | ||
| -2.59% | -5.93% | -14.32% | - | 452M | ||
| -1.78% | -3.62% | +1.98% | +5.03% | 448M | ||
| -0.38% | -0.77% | -3.72% | -13.38% | 333M | ||
| -3.78% | -8.31% | -28.44% | -8.20% | 273M | ||
| -3.90% | -6.06% | -21.37% | -3.70% | 266M | ||
| -0.15% | -2.99% | +11.88% | +60.49% | 253M | ||
| -0.63% | -0.66% | -0.34% | +53.80% | 212M | ||
| -6.43% | -3.61% | -20.00% | +11.89% | 205M | ||
| Average | -1.53% | -2.79% | -8.70% | +2.02% | ||
| Weighted average by Cap. | -1.01% | -2.97% | -7.94% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | -13.96% | ||
| 2022 | -16.22% |
- Stock Market
- Equities
- 301161 Stock
- Quotes Voneseals Technology (Shanghai) Inc.