VOLVIK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 KRW | +11.17% |
|
+6.02% | +7.26% |
| 2023 | Volvik Inc. announced that it has received KRW 3 billion in funding | CI |
| 2023 | Volvik Inc. announced that it expects to receive KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 2295 ₩ | 2260 ₩ | 2300 ₩ | 2060 ₩ | 2290 ₩ | 2,290 ₩ |
| Volume | 5 | 0 | 1 | 2 937 | 185 | 185 |
| Change | +8.25% | -1.53% | +1.77% | -10.43% | +11.17% | +11.17% |
| Opening | 2,390.00 | 2,260.00 | 2,300.00 | 2,375.00 | 2,330.00 | 2,330 |
| High | 2,390.00 | 2,260.00 | 2,300.00 | 2,375.00 | 2,330.00 | 2,330 |
| Low | 2,070.00 | 2,260.00 | 2,300.00 | 2,060.00 | 2,005.00 | 2,005 |
Performance
| 1 day | +11.17% | ||
| 1 week | +6.02% | ||
| Current month | +1.33% | ||
| 1 month | -7.66% | ||
| 3 months | -3.98% | ||
| 6 months | +7.26% | ||
| Current year | +7.26% | ||
| 1 year | +7.26% | ||
| 3 years | -40.36% | ||
| 5 years | -70.30% |
Volumes
marketsDaily volume
185
Avg. Volume 20 sessions
1 084
Avg. Volume 20 sessions KRW
2 482 360.00
Avg. Volume 20 sessions USD
1 792.26
Record volume 1
57 625
Record volume 2
28 135
Record volume 3
26 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 929 110
Capitalization (USD)
20 929 110
Free-Float
5.16 %
Free-Float capitalization (KRW)
1 079 862
Free-Float capitalization (USD)
1 079 862
Average Daily Capital Traded
11.86%
Highs and lows
1 week
2 005.00
2 390.00
1 month
1 900.002 500.00
Current year
1 900.003 105.00
1 year
1 900.003 105.00
3 years
1 900.006 370.00
5 years
1 900.009 060.00
10 years
1 900.0022 750.00
Indicators
Moving average 5 days
2 241.00
Moving average 20 days
2 226.00
Moving average 50 days
2 434.80
Moving average 100 days
2 385.35
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
53.25
RSI 14 days
50.46
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.17% | +6.02% | +7.26% | +7.26% | 20.93M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.20% | -1.22% | +2.92% | +9.54% | 3.91B | ||
| +1.16% | -5.02% | -1.88% | +12.66% | 3.86B | ||
| +1.21% | -1.60% | +4.99% | -24.91% | 2.74B | ||
| +0.72% | +1.88% | +7.34% | +15.01% | 2.06B | ||
| -1.62% | -4.05% | -45.48% | -59.46% | 1.26B | ||
| -2.79% | -5.08% | +94.91% | +106.47% | 1.25B | ||
| -2.22% | -1.56% | +41.41% | +36.61% | 1.04B | ||
| -0.10% | -3.65% | +11.44% | -22.81% | 1.01B | ||
| +0.96% | +2.37% | -5.30% | -2.27% | 911M | ||
| -0.22% | +4.67% | +30.57% | +24.93% | 835M | ||
| +0.47% | +0.36% | -8.76% | -22.08% | 718M | ||
| +1.92% | +3.82% | -42.31% | -7.87% | 392M | ||
| +1.81% | -0.52% | -35.59% | -43.80% | 346M | ||
| -0.62% | -3.00% | +10.99% | +1.64% | 343M | ||
| Average | +0.88% | -0.87% | +4.83% | +2.06% | ||
| Weighted average by Cap. | +0.37% | -1.84% | +6.67% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -11.78% | ||
| 2022 | -36.98% | ||
| 2021 | -6.00% | ||
| 2020 | -40.19% | ||
| 2019 | -13.43% | ||
| 2018 | -36.88% | ||
| 2017 | +27.29% |
- Stock Market
- Equities
- A206950 Stock
- Quotes Volvik Inc.
