VOLTAMP ENERGY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 OMR | -0.34% |
|
+1.74% | +106.34% |
| 04-17 | Voltamp Energy SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Voltamp Energy SAOG Proposes Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.305 ﷼ | 0.3 ﷼ | 0.295 ﷼ | 0.294 ﷼ | 0.293 ﷼ |
| Volume | 137 239 | 37 700 | 60 541 | 114 713 | 15 643 |
| Change | +5.90% | -1.64% | -1.67% | -0.34% | -0.34% |
| Opening | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 |
| High | 0.32 | 0.31 | 0.30 | 0.29 | 0.29 |
| Low | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.74% | ||
| Current month | +11.83% | ||
| 1 month | +8.52% | ||
| 3 months | +95.33% | ||
| 6 months | +140.16% | ||
| Current year | +106.34% | ||
| 1 year | +171.30% | ||
| 3 years | +89.03% | ||
| 5 years | +65.54% | ||
| 10 years | -14.30% |
Volumes
marketsDaily volume
15 643
Avg. Volume 20 sessions
70 635
Avg. Volume 20 sessions OMR
20 696.06
Avg. Volume 20 sessions USD
53 783.94
Record volume 1
3 759 628
Record volume 2
2 935 426
Record volume 3
2 773 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
23 844 805
Capitalization (USD)
61 966 758
Net sales (OMR)
30 512 671
Net sales (USD)
79 294 895
Number of employees
202
Sales / Employee (OMR)
151 053
Sales / Employee (USD)
392 549
Free-Float
35.21 %
Free-Float capitalization (OMR)
8 396 472
Free-Float capitalization (USD)
21 820 357
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.29
0.32
1 month
0.260.32
Current year
0.130.32
1 year
0.090.32
3 years
0.090.32
5 years
0.090.32
10 years
0.090.51
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.22
Moving average 100 days
0.18
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-24.91%
Price spread / (MMA100)
-38.57%
STIM
RSI 9 days
69.12
RSI 14 days
70.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.74% | +106.34% | +171.30% | 61.97M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +86.01% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +736.48% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +155.41% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +22.58% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +351.88% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.47% | +2.94% | +61.15% | +124.51% | ||
| Weighted average by Cap. | +0.89% | +4.54% | +41.94% | +78.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +106.34% | ||
| 2023 | +57.78% | ||
| 2022 | -21.74% | ||
| 2021 | -8.00% | ||
| 2020 | -16.11% | ||
| 2019 | -37.66% | ||
| 2018 | -51.27% | ||
| 2017 | +34.67% | ||
| 2016 | +13.95% | ||
| 2015 | +15.59% | ||
| 2014 | -20.85% | ||
| 2013 | +27.72% | ||
| 2012 | -2.22% | ||
| 2011 | -37.08% | ||
| 2010 | +15.99% | ||
| 2009 | +38.67% | ||
| 2008 | -41.25% |
- Stock Market
- Equities
- VOES Stock
- Quotes Voltamp Energy SAOG