VOLT LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | -3.28% |
|
-4.84% | +31.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.325 $ | 0.36 $ | 0.305 $ | 0.295 $ |
| Volume | 492 680 | 137 550 | 382 049 | 429 839 | 347 306 |
| Change | -1.61% | +6.56% | +10.77% | -15.28% | -3.28% |
| Opening | 0.30 | 0.31 | 0.34 | 0.36 | 0.3 |
| High | 0.32 | 0.33 | 0.40 | 0.36 | 0.315 |
| Low | 0.29 | 0.31 | 0.32 | 0.31 | 0.29 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.84% | ||
| Current month | +7.27% | ||
| 1 month | +9.26% | ||
| 3 months | +68.57% | ||
| 6 months | +40.48% | ||
| Current year | +31.11% | ||
| 1 year | -31.40% |
Volumes
marketsDaily volume
347 306
Estimated daily volume
402 404
Avg. Volume 20 sessions
223 641
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
65 974.10
Avg. Volume 20 sessions USD
47 923.58
Record volume 1
2 322 386
Record volume 2
1 992 464
Record volume 3
1 387 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 114 177
Capitalization (USD)
29 114 177
Net sales ()
0
Free-Float
83.8 %
Free-Float capitalization (CAD)
24 433 673
Free-Float capitalization (USD)
24 433 673
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.29
0.40
1 month
0.240.40
Current year
0.160.40
1 year
0.160.55
3 years
0.060.55
5 years
0.060.55
10 years
0.060.55
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
75.64
RSI 14 days
71.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -4.84% | +31.11% | -31.40% | 29.11M | ||
| -2.71% | +7.39% | +36.80% | +52.99% | 93.43B | ||
| -4.02% | +5.07% | +18.45% | +34.00% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.73% | +3.51% | +20.06% | +53.16% | ||
| Weighted average by Cap. | -1.98% | +5.44% | +23.56% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79087ffd65915dee2d5d475ad90fc.vL6Ug7TmF1x0LrxQvcLBPya35yol1oCIpEp2Xaq1d7Y.-eHE0d3WJhI9d9ga9aq3CmHfv0IIocr-4WcvEcfNHeH-xva019dUCgIb1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:43 | 0.295 | 5,500 | 347,000 |
| 13:19:28 | 0.29 | 500 | 341,500 |
| 13:01:57 | 0.29 | 7,000 | 341,000 |
| 12:36:18 | 0.29 | 21,000 | 334,000 |
| 12:36:18 | 0.29 | 30,500 | 313,000 |
| 12:23:37 | 0.29 | 500 | 282,500 |
| 11:29:32 | 0.29 | 38,000 | 282,000 |
| 11:29:32 | 0.29 | 10,000 | 244,000 |
| 11:29:32 | 0.29 | 19,500 | 234,000 |
| 11:08:56 | 0.295 | 4,000 | 214,500 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | +104.55% | ||
| 2022 | -50.00% | ||
| 2021 | -21.43% |
- Stock Market
- Equities
- VLT Stock
- Quotes Volt Lithium Corp.
