Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.2527
USD
|
-3.92%
|
|
+10.88%
|
-94.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.2946 $
|
0.2579 $
|
0.263 $
|
0.2527 $
|
Volume |
15 776 448 |
4 631 237 |
2 428 508 |
1 155 293 |
Change |
+26.38%
|
-12.46%
|
+1.98%
|
-3.92%
|
Opening |
0.24 |
0.29 |
0.26 |
0.26 |
High |
0.35 |
0.30 |
0.27 |
0.26 |
Low |
0.24 |
0.23 |
0.22 |
0.24 |
Estimated daily volume
1 155 293
Avg. Volume 20 sessions
3 118 263
Avg. Volume 20 sessions USD
787 985.06
Record volume 1
116 871 227
Record volume 2
21 366 499
Record volume 3
15 776 448
Capital turnover ratio
0.15
Capitalization (USD)
5 217 990
Free-Float capitalization (USD)
5 209 965
Average Daily Capital Traded
15.1%
Moving average 5 days
0.26
Moving average 20 days
0.33
Moving average 50 days
0.67
Moving average 100 days
2.51
Price spread / (MMA5) +3.01% Price spread / (MMA20) +28.97% Price spread / (MMA50) +166.96% Price spread / (MMA100) +892.56% f0e21040d52e4b82f5d.UsZ4JmR9k_qDolzs6twVyKisOoAOUBbP4U-4IK0NA_8.a6gLHjs14Lmz2DWKubN2p8zde_lEYUGIrBvRR9ggNoYKti8XEDXwtLHzCQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
0.2527
|
146 |
1,002,693 |
15:59:20 |
0.2527
|
100 |
1,002,547 |
15:58:37 |
0.2527
|
723 |
1,002,447 |
15:58:22 |
0.2522
|
477 |
1,001,724 |
15:58:21 |
0.2526
|
100 |
1,001,247 |
15:58:21 |
0.2526
|
300 |
1,001,147 |
15:58:21 |
0.2526
|
100 |
1,000,847 |
15:58:21 |
0.2526
|
100 |
1,000,747 |
15:58:21 |
0.2526
|
400 |
1,000,647 |
15:58:21 |
0.2526
|
100 |
1,000,247 |
More charts
|