VOICE ASSIST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00815 USD | -27.56% |
|
-27.43% | -56.38% |
| 2013 | Voice Assist, Inc. announced that it has received $0.20 million in funding. | CI |
| 2013 | Voice Assist, Inc. announced that it has received $0.13 million in funding. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | |
|---|---|
| Last | 0.00815 $ |
| Volume | 35 500 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.00 |
Performance
| 1 day | -27.56% | ||
| 1 week | -27.43% | ||
| Current month | -27.43% | ||
| 1 month | -12.77% | ||
| 3 months | -20.39% | ||
| 6 months | -7.87% | ||
| Current year | -56.38% | ||
| 1 year | +2.50% | ||
| 3 years | -70.71% | ||
| 5 years | +530.77% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
93 516
Avg. Volume 20 sessions
578
Daily volume ratio
161.79
Avg. Volume 20 sessions USD
4.71
Record volume 1
4 407 814
Record volume 2
2 582 637
Record volume 3
1 957 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 963 664
Net sales (USD)
564 597
Number of employees
15
Sales / Employee (USD)
37 640
Free-Float
100 %
Free-Float capitalization (USD)
1 963 664
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.07
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+52.15%
Price spread / (MMA50)
+48.47%
Price spread / (MMA100)
+36.20%
STIM
RSI 9 days
50.63
RSI 14 days
49.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.56% | -27.43% | -56.38% | +2.50% | 1.96M | ||
| -0.03% | +1.05% | -12.54% | +14.13% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.14% | +0.52% | +1.85% | +36.51% | 153B | ||
| +0.78% | +2.01% | +5.91% | +14.76% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +1.47% | +3.82% | +26.14% | +140.70% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -0.03% | -2.32% | -21.79% | -9.54% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.65% | +2.58% | -2.53% | +44.38% | 33.91B | ||
| +0.07% | +0.89% | -11.51% | +6.84% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -1.76% | +1.22% | -4.00% | +25.83% | ||
| Weighted average by Cap. | -0.12% | +1.61% | -0.33% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.65% | ||
| 2023 | -1.05% | ||
| 2022 | -9.52% | ||
| 2021 | +200.00% | ||
| 2020 | -2.51% | ||
| 2019 | +797.50% | ||
| 2018 | +60.00% | ||
| 2017 | -58.33% | ||
| 2016 | -70.00% | ||
| 2015 | +42.86% | ||
| 2014 | -93.00% | ||
| 2013 | -36.10% | ||
| 2012 | -84.35% | ||
| 2011 | -83.67% | ||
| 2010 | -38.75% |
- Stock Market
- Equities
- VSST Stock
- Quotes Voice Assist, Inc.