VODAFONE IDEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 INR | 0.00% |
|
-8.33% | -17.50% |
| 05-02 | India's Vodafone Idea in talks to avail loans worth $1.8 bln, reports Bloomberg News | RE |
| 04-26 | Vodafone Idea Limited Receives Order Under the Central Goods and Services Tax Act, 2017 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14 ₹ | 13.45 ₹ | 13.2 ₹ | 13.2 ₹ |
| Volume | 3 867 133 280 | 1 328 324 000 | 954 953 700 | 808 543 700 |
| Change | +0.72% | -3.93% | -1.86% | 0.00% |
| Opening | 13.65 | 14.00 | 13.50 | 13.25 |
| High | 14.20 | 14.30 | 13.55 | 13.50 |
| Low | 12.70 | 13.40 | 13.15 | 13.10 |
Performance
| 1 week | -8.33% | ||
| Current month | -0.38% | ||
| 1 month | -5.71% | ||
| 3 months | -8.97% | ||
| 6 months | +13.30% | ||
| Current year | -17.50% | ||
| 1 year | +91.30% | ||
| 3 years | +58.08% | ||
| 5 years | -14.56% | ||
| 10 years | -90.20% |
Volumes
marketsDaily volume
808 543 713
Estimated daily volume
808 543 713
Avg. Volume 20 sessions
1 533 712 190
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
20 245 000 908.00
Avg. Volume 20 sessions USD
242 697 070.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
877 020 722 639
Capitalization (USD)
10 513 724 423
Net sales (INR)
421 772 000 000
Net sales (USD)
5 056 202 736
Number of employees
12 598
Sales / Employee (INR)
33 479 282
Sales / Employee (USD)
401 350
Free-Float
38.86 %
Free-Float capitalization (INR)
340 791 596 209
Free-Float capitalization (USD)
4 085 409 655
Average Daily Capital Traded
2.31%
Highs and lows
1 week
11.80
14.40
1 month
11.8014.75
Current year
11.7518.40
1 year
6.5518.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.34
Moving average 50 days
13.98
Moving average 100 days
14.28
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
50.27
RSI 14 days
49.58
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -17.50% | +91.30% | 10.51B | ||
| -1.26% | -2.69% | +26.46% | +65.30% | 94.28B | ||
| -0.21% | +2.68% | +7.87% | +23.53% | 57.32B | ||
| +2.74% | +0.19% | -10.54% | -15.32% | 23.4B | ||
| +0.64% | -0.29% | -16.41% | -22.44% | 20.25B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.62B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.95B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.79B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.59B | ||
| -0.48% | -1.08% | -9.48% | +60.04% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +1.60% | +5.66% | +25.99% | +35.63% | 1.72B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.67B | ||
| Average | -0.13% | +0.51% | -0.03% | +15.96% | ||
| Weighted average by Cap. | -0.34% | +0.03% | +8.00% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a091726d87ee99cd97b5.FOAJG4P_oTWFoJ89z7KuItzld2LfXgQ04WAkDi-GiFE.ObdqUuaVmHfU5NIJqNXacIjRQhqnJ2FitQR0TBzx3jR-lUQp7Yn0WvDKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 | 13.2 | 225 | 808,543,713 |
| 06:28:14 | 13.2 | 10 | 808,543,488 |
| 06:27:36 | 13.2 | 4 | 808,543,478 |
| 06:25:54 | 13.2 | 1 | 808,543,474 |
| 06:25:37 | 13.2 | 260 | 808,543,473 |
| 06:25:11 | 13.2 | 3 | 808,543,213 |
| 06:25:07 | 13.2 | 14 | 808,543,210 |
| 06:24:47 | 13.2 | 1 | 808,543,196 |
| 06:24:45 | 13.2 | 1 | 808,543,195 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
