VNV GLOBAL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.46 SEK | -0.30% |
|
+0.83% | +27.43% |
| 06-11 | Transcript : VNV Global AB - Analyst/Investor Day | |
| 05-15 | VNV Global AB Approves to Elect Therese Angel as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 26.54 kr | 27.68 kr | 27.3 kr | 26.54 kr | 26.76 kr |
| Volume | 486 663 | 402 746 | 215 572 | 160 652 | 60 093 |
| Change | +3.51% | +4.30% | -1.37% | -2.78% | -0.30% |
| Opening | 25.72 | 26.88 | 27.68 | 27.30 | 26.54 |
| High | 26.82 | 27.88 | 28.28 | 27.80 | 26.82 |
| Low | 25.72 | 26.48 | 27.20 | 26.42 | 26.3 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.83% | ||
| Current month | -3.88% | ||
| 1 month | -4.43% | ||
| 3 months | +32.34% | ||
| 6 months | +31.18% | ||
| Current year | +27.43% | ||
| 1 year | +31.56% | ||
| 3 years | -71.64% | ||
| 5 years | -53.05% | ||
| 10 years | -49.27% |
Volumes
marketsDaily volume
60 093
Estimated daily volume
258 519
Avg. Volume 20 sessions
267 522
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
7 078 632.12
Avg. Volume 20 sessions USD
667 486.69
Record volume 1
30 062 120
Record volume 2
6 956 131
Record volume 3
5 286 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
329 003 833
Capitalization (USD)
329 003 833
Net sales (USD)
46 372 000
Number of employees
3
Sales / Employee (USD)
15 457 333
Free-Float
82.42 %
Free-Float capitalization (SEK)
26 259 396
Free-Float capitalization (USD)
278 467 506
Average Daily Capital Traded
2.15%
Highs and lows
1 week
26.30
28.28
1 month
24.9428.44
Current year
15.3030.42
1 year
13.2930.42
3 years
13.29133.50
5 years
13.29133.50
10 years
13.29133.50
Indicators
Moving average 5 days
27.02
Moving average 20 days
27.00
Moving average 50 days
26.94
Moving average 100 days
23.74
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
53.93
RSI 14 days
52.31
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.83% | +27.43% | +31.56% | 329M | ||
| +0.26% | +0.28% | +24.36% | +36.90% | 83.59B | ||
| -0.16% | -1.91% | +9.57% | +38.97% | 17.41B | ||
| +2.21% | -0.94% | +56.49% | +113.98% | 16.75B | ||
| -0.17% | -1.10% | +9.15% | +24.09% | 14.63B | ||
| +0.62% | +0.38% | -3.78% | +18.78% | 12.32B | ||
| -0.66% | +2.51% | +10.24% | +21.52% | 11.34B | ||
| -0.18% | +0.18% | -0.88% | -3.26% | 10.9B | ||
| -1.97% | -2.87% | +26.06% | +77.59% | 9.85B | ||
| +0.45% | -0.59% | -5.50% | -5.37% | 9.24B | ||
| +6.90% | +3.76% | +94.30% | +127.62% | 9.88B | ||
| +0.70% | -1.55% | +0.79% | +4.16% | 7.87B | ||
| +0.19% | -0.65% | -5.24% | +14.10% | 7.57B | ||
| +0.44% | -0.72% | -3.22% | -11.51% | 6.81B | ||
| +0.51% | 0.00% | -37.42% | -38.77% | 6.01B | ||
| +1.60% | -4.32% | +51.94% | +99.59% | 5.78B | ||
| Average | +0.69% | +0.48% | +15.89% | +34.37% | ||
| Weighted average by Cap. | +0.57% | +0.74% | +19.59% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2ab5c71208171ce411c5.VVXBK15rEjDV6-Ov5SbLNGNeQN2e2MVrKEHBJPMIykM.bSaUGWYSIETknquekBSpXCI_D5HQ4fAcTx6sVrJkkxMXO61ELztHZp2h2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:03 | 26.76 | 53 | 60,093 |
| 04:57:03 | 26.74 | 63 | 60,040 |
| 04:56:50 | 26.74 | 2 | 59,977 |
| 04:55:52 | 26.74 | 22 | 59,975 |
| 04:53:39 | 26.76 | 4 | 59,953 |
| 04:49:00 | 26.7 | 33 | 59,949 |
| 04:49:00 | 26.7 | 22 | 59,916 |
| 04:49:00 | 26.76 | 10 | 59,894 |
| 04:48:26 | 26.78 | 96 | 59,884 |
| 04:47:16 | 26.74 | 108 | 59,788 |
Monthly variations
Annual change
| 2024 | +26.38% | ||
| 2023 | -19.17% | ||
| 2022 | -75.19% | ||
| 2021 | -10.51% | ||
| 2020 | +86.01% | ||
| 2019 | +4.31% | ||
| 2018 | -3.52% | ||
| 2017 | -16.11% | ||
| 2016 | +36.70% | ||
| 2015 | +43.42% | ||
| 2014 | -29.30% | ||
| 2013 | +175.64% | ||
| 2012 | -25.57% | ||
| 2011 | -29.76% | ||
| 2010 | +18.79% | ||
| 2009 | +18.05% | ||
| 2008 | -76.87% | ||
| 2007 | +48.87% |
- Stock Market
- Equities
- VNV SDB Stock
- Quotes VNV Global AB
