End-of-day quote
Ho Chi Minh S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
17,500
VND
|
-0.28%
|
|
0.00%
|
+2.34%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
17500 ₫
|
17250 ₫
|
17550 ₫
|
17550 ₫
|
17500 ₫
|
Volume |
22 962 200 |
17 253 400 |
18 466 000 |
17 701 600 |
10 044 700 |
Change |
0.00%
|
-1.43%
|
+1.74%
|
0.00%
|
-0.28%
|
Opening |
17,300.00 |
17,600.00 |
17,400.00 |
17,600.00 |
17,600.00 |
High |
17,750.00 |
17,700.00 |
17,600.00 |
17,800.00 |
17,750.00 |
Low |
17,150.00 |
17,200.00 |
17,150.00 |
17,400.00 |
17,450.00 |
Avg. Volume 20 sessions
20 688 293
Avg. Volume 20 sessions VND
362 045 127 500.00
Avg. Volume 20 sessions USD
14 119 759.97
Record volume 1
90 853 760
Record volume 2
73 885 100
Record volume 3
72 191 400
Capital turnover ratio
0.03
Capitalization (VND)
479 054 700
Capitalization (USD)
479 054 700
Free-Float capitalization (VND)
453 905 314
Free-Float capitalization (USD)
453 905 314
Average Daily Capital Traded
75574.9%
Moving average 5 days
17 470.00
Moving average 20 days
17 442.50
Moving average 50 days
18 883.00
Moving average 100 days
18 079.50
Price spread / (MMA5) -0.17% Price spread / (MMA20) -0.33% Price spread / (MMA50) +7.90% Price spread / (MMA100) +3.31%
More charts
|