VIVID MERCANTILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.98 INR | +3.85% |
|
-4.02% | +44.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 76.43 ₹ | 76 ₹ | 72.2 ₹ | 74.98 ₹ |
| Volume | 1 013 | 1 203 | 1 681 | 29 797 |
| Change | -2.01% | -0.56% | -5.00% | +3.85% |
| Opening | 79.00 | 76.43 | 79.00 | 70.03 |
| High | 79.00 | 78.95 | 79.00 | 75.81 |
| Low | 76.43 | 72.61 | 72.20 | 68.60 |
Performance
| 1 day | +3.85% | ||
| 1 week | -4.02% | ||
| Current month | -0.62% | ||
| 1 month | -6.28% | ||
| 3 months | -5.18% | ||
| 6 months | +38.85% | ||
| Current year | +44.75% | ||
| 1 year | +117.33% | ||
| 3 years | +365.71% | ||
| 5 years | +293.65% |
Volumes
marketsDaily volume
29 797
Estimated daily volume
29 797
Avg. Volume 20 sessions
2 875
Daily volume ratio
10.36
Avg. Volume 20 sessions INR
215 567.50
Avg. Volume 20 sessions USD
2 581.42
Record volume 1
660 239
Record volume 2
478 799
Record volume 3
458 639
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
751 438 163
Capitalization (USD)
8 998 472
Net sales (INR)
44 174 342
Net sales (USD)
528 988
Free-Float
4.84 %
Free-Float capitalization (INR)
36 400 939
Free-Float capitalization (USD)
435 901
Average Daily Capital Traded
0.03%
Highs and lows
1 week
68.60
79.00
1 month
68.6083.18
Current year
49.2390.00
1 year
30.8890.00
3 years
15.5090.00
5 years
8.1390.00
10 years
8.1390.00
Indicators
Moving average 5 days
75.52
Moving average 20 days
77.11
Moving average 50 days
79.68
Moving average 100 days
76.92
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
37.05
RSI 14 days
40.23
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -4.02% | +44.75% | +117.33% | 9M | ||
| -3.45% | -5.52% | +36.68% | +33.10% | 82.23B | ||
| -2.16% | -3.66% | +40.24% | +33.54% | 72.01B | ||
| -2.11% | +0.08% | +27.95% | +31.30% | 68.93B | ||
| +1.23% | +1.39% | +14.55% | +30.19% | 44.53B | ||
| -1.94% | -0.63% | +33.81% | +21.24% | 32.21B | ||
| -2.89% | -3.94% | +26.76% | +27.46% | 31B | ||
| -3.56% | -5.45% | +6.07% | +23.96% | 20.43B | ||
| -1.04% | -3.34% | +2.70% | +23.61% | 15.52B | ||
| -0.38% | -1.29% | -8.78% | -3.80% | 12.45B | ||
| +3.96% | +43.34% | +9.46% | +80.69% | 8.4B | ||
| -2.27% | -3.18% | +20.50% | +20.50% | 5.42B | ||
| +0.59% | -2.24% | -15.46% | -14.07% | 4.86B | ||
| -0.22% | -1.07% | -3.84% | -19.13% | 3.83B | ||
| +1.74% | +1.10% | -14.38% | -17.67% | 2.53B | ||
| -1.00% | +0.38% | +14.06% | -9.45% | 2.42B | ||
| Average | -0.60% | +2.51% | +14.69% | +23.68% | ||
| Weighted average by Cap. | -1.85% | +1.05% | +25.96% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd1a9747be8987f89a5c.lFBVbTdPSic6-cOaxrsbmkGKfPKousqAMc_k_Xk2hfk.9xhmW0B-CHJKvLSohOhqzAnTOpXQ6oHCaPuTqB9e4Z_wOhckWBx6Zkqmmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 | 74.75 | 5 | 29,797 |
| 05:59:18 | 74.75 | 10 | 29,792 |
| 05:58:35 | 74.75 | 25 | 29,782 |
| 05:58:02 | 74.75 | 50 | 29,757 |
| 05:57:50 | 74.75 | 600 | 29,707 |
| 05:57:22 | 74.75 | 100 | 29,107 |
| 05:57:14 | 74.75 | 500 | 29,007 |
| 05:54:43 | 74.75 | 1,000 | 28,507 |
| 05:54:29 | 74.75 | 1,000 | 27,507 |
Monthly variations
Annual change
| 2024 | +44.75% | ||
| 2023 | +92.57% | ||
| 2022 | -23.90% | ||
| 2021 | +51.72% | ||
| 2020 | +82.35% | ||
| 2019 | -69.82% | ||
| 2018 | +4.61% |
- Stock Market
- Equities
- VIVIDM Stock
- Quotes Vivid Mercantile Limited
