VITZROCELL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,500 KRW | -1.18% |
|
+2.15% | +13.64% |
| 04-30 | VITZROCELL Co.,Ltd.'s Equity Buyback announced on October 30, 2023, has expired. | CI |
| 03-20 | VITZROCELL Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18110 ₩ | 18450 ₩ | 18700 ₩ | 18720 ₩ | 18500 ₩ |
| Volume | 51 096 | 137 829 | 117 546 | 81 385 | 65 993 |
| Change | -0.33% | +1.88% | +1.36% | +0.11% | -1.18% |
| Opening | 18,290.00 | 18,270.00 | 18,600.00 | 18,780.00 | 18,770.00 |
| High | 18,290.00 | 19,040.00 | 18,900.00 | 18,900.00 | 18,790.00 |
| Low | 17,830.00 | 18,140.00 | 18,150.00 | 18,610.00 | 18,100.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.15% | ||
| Current month | +6.26% | ||
| 1 month | +3.35% | ||
| 3 months | +0.38% | ||
| 6 months | +20.52% | ||
| Current year | +13.64% | ||
| 1 year | +0.93% | ||
| 3 years | +34.06% | ||
| 5 years | +61.57% | ||
| 10 years | +417.09% |
Volumes
marketsDaily volume
65 993
Avg. Volume 20 sessions
84 402
Avg. Volume 20 sessions KRW
1 561 437 000.00
Avg. Volume 20 sessions USD
1 155 463.38
Record volume 1
12 747 131
Record volume 2
11 115 096
Record volume 3
9 823 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
408 966 385 135
Capitalization (USD)
302 635 125
Net sales (KRW)
177
Net sales (USD)
0
Number of employees
393
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.16 %
Free-Float capitalization (KRW)
255 443 172 631
Free-Float capitalization (USD)
189 027 948
Average Daily Capital Traded
0.38%
Highs and lows
1 week
18 100.00
19 040.00
1 month
16 200.0019 040.00
Current year
15 900.0019 420.00
1 year
14 960.0024 700.00
3 years
10 100.0024 700.00
5 years
9 850.0024 700.00
10 years
3 333.2124 700.00
Indicators
Moving average 5 days
18 496.00
Moving average 20 days
17 870.50
Moving average 50 days
18 093.20
Moving average 100 days
17 599.40
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
62.00
RSI 14 days
58.59
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.15% | +13.64% | +0.93% | 303M | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 123B | ||
| -1.31% | -1.83% | -11.93% | -32.77% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +79.33% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.27B | ||
| Average | +0.39% | +1.87% | -0.45% | -7.53% | ||
| Weighted average by Cap. | +0.38% | +0.93% | +5.97% | -17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +27.69% | ||
| 2022 | -11.15% | ||
| 2021 | -13.03% | ||
| 2020 | +23.13% | ||
| 2019 | +35.23% | ||
| 2018 | -9.79% | ||
| 2017 | +14.17% | ||
| 2016 | +27.53% | ||
| 2015 | +51.89% | ||
| 2014 | +50.91% | ||
| 2013 | -4.33% | ||
| 2012 | +39.04% | ||
| 2011 | -16.16% | ||
| 2010 | -12.85% | ||
| 2009 | +12.70% |
- Stock Market
- Equities
- A082920 Stock
- Quotes VITZROCELL Co.,Ltd.
