VITTIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 BRL | +1.92% |
|
-6.23% | -45.62% |
| 03-15 | Transcript : Vittia S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| 03-14 | Vittia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.48 R$ | 5.33 R$ | 5.29 R$ | 5.2 R$ | 5.3 R$ |
| Volume | 361 800 | 456 900 | 258 800 | 222 500 | 567 500 |
| Change | -2.49% | -2.74% | -0.75% | -1.70% | +1.92% |
| Opening | 5.53 | 5.44 | 5.40 | 5.27 | 5.1 |
| High | 5.53 | 5.49 | 5.40 | 5.31 | 5.35 |
| Low | 5.40 | 5.33 | 5.23 | 5.19 | 4.98 |
Performance
| 1 day | +1.35% | ||
| 1 week | -6.23% | ||
| Current month | -6.06% | ||
| 1 month | -6.23% | ||
| 3 months | -26.81% | ||
| 6 months | -44.79% | ||
| Current year | -45.62% | ||
| 1 year | -44.95% |
Volumes
marketsDaily volume
567 500
Estimated daily volume
2 109 085
Avg. Volume 20 sessions
380 079
Daily volume ratio
5.55
Avg. Volume 20 sessions BRL
2 014 418.70
Avg. Volume 20 sessions USD
392 543.73
Record volume 1
8 536 879
Record volume 2
3 726 909
Record volume 3
2 834 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
799 492 767
Capitalization (USD)
155 794 757
Net sales (BRL)
756 109 000
Net sales (USD)
147 340 693
Number of employees
1 177
Sales / Employee (BRL)
642 404
Sales / Employee (USD)
125 183
Free-Float
37.67 %
Free-Float capitalization (BRL)
302 975 792
Free-Float capitalization (USD)
59 039 984
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.98
5.53
1 month
4.985.96
Current year
4.989.67
1 year
4.9812.03
3 years
4.9814.36
5 years
4.9814.36
10 years
4.9814.36
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.60
Moving average 50 days
6.08
Moving average 100 days
7.01
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+32.25%
STIM
RSI 9 days
31.67
RSI 14 days
34.38
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -6.23% | -45.62% | -44.95% | 156M | ||
| -0.57% | +1.02% | +19.78% | -0.86% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -3.79% | -0.32% | +2.51% | -41.33% | 8.27B | ||
| -0.27% | +4.38% | +4.24% | +7.75% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.74% | +3.82% | -1.60% | +12.90% | 5.84B | ||
| -0.47% | -1.30% | +36.41% | +12.77% | 5.42B | ||
| +5.19% | +2.56% | -13.81% | +125.61% | 5.12B | ||
| +0.83% | +8.42% | -12.43% | -24.14% | 4.59B | ||
| +1.36% | +7.80% | +12.52% | +5.50% | 4.02B | ||
| +0.45% | +3.21% | +5.24% | -5.73% | 3.93B | ||
| +2.09% | +0.16% | -2.30% | +30.75% | 2.85B | ||
| +2.49% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -5.01% | -2.10% | -5.56% | -19.02% | 2.76B | ||
| +3.22% | -0.01% | -1.13% | +1.20% | 2.39B | ||
| Average | +0.49% | +1.02% | -0.74% | +0.50% | ||
| Weighted average by Cap. | -0.06% | +1.02% | +8.04% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a1f96d.h2CPL1U0UjRSgKXul3DlfyzkYddyjg9v6zUMMwc6zpk.yhSiewZ7BHIQ8OfW-iWkFRXUV-QVvEENhX5EQFBQp6DgNOIYAGEnex_nnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:02 | 5.3 | 100 | 567,500 |
| 11:00:40 | 5.3 | 100 | 567,400 |
| 11:00:39 | 5.3 | 100 | 567,300 |
| 11:00:10 | 5.3 | 100 | 567,200 |
| 10:59:45 | 5.3 | 100 | 567,100 |
| 10:59:30 | 5.28 | 100 | 567,000 |
| 10:59:30 | 5.28 | 200 | 566,900 |
| 10:59:25 | 5.28 | 100 | 566,700 |
| 10:59:04 | 5.27 | 100 | 566,600 |
| 10:59:04 | 5.27 | 1,100 | 566,500 |
Monthly variations
Annual change
| 2024 | -46.34% | ||
| 2023 | -18.00% | ||
| 2022 | -9.85% | ||
| 2021 | +43.48% |
- Stock Market
- Equities
- VITT3 Stock
- Quotes Vittia S.A.