Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.09 USD | +1.50% | +6.13% | +14.62% |
05-07 | Transcript : Vitesse Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
05-06 | Earnings Flash (VTS) VITESSE ENERGY Posts Q1 Revenue $61.2M, vs. Street Est of $60M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 23.93 $ | 24.09 $ | 24.72 $ | 25.09 $ |
Volume | 190 777 | 170 033 | 238 534 | 203 978 |
Change | -0.21% | +0.67% | +2.62% | +1.50% |
Opening | 24.10 | 23.97 | 24.17 | 24.75 |
High | 24.10 | 24.11 | 24.83 | 25.28 |
Low | 23.66 | 23.86 | 24.17 | 24.72 |
Performance
1 day | +1.50% | ||
1 week | +6.13% | ||
Current month | +13.07% | ||
1 month | +9.09% | ||
3 months | +13.89% | ||
6 months | +6.27% | ||
Current year | +14.62% | ||
1 year | +18.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +6.13% | +14.62% | +18.52% | 739M | ||
-0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
-0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
-2.03% | -1.43% | +48.15% | +49.30% | 124B | ||
+1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
-0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
+0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
-1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
+0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
-0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
+0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
+0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
+0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
-0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
+1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
+2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
Average | +0.30% | +0.63% | +12.93% | +19.21% | ||
Weighted average by Cap. | -0.04% | -0.79% | +13.72% | +17.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 25.09 | 24,753 | 150,288 |
15:59:59 | 25.09 | 900 | 125,535 |
15:59:57 | 25.09 | 383 | 124,635 |
15:59:56 | 25.09 | 183 | 124,252 |
15:59:56 | 25.09 | 344 | 124,069 |
15:59:53 | 25.09 | 600 | 123,725 |
15:59:53 | 25.09 | 106 | 123,125 |
15:59:53 | 25.09 | 230 | 123,019 |
15:59:50 | 25.09 | 153 | 122,789 |
15:59:50 | 25.09 | 151 | 122,636 |
Monthly variations
Annual change
2024 | +14.62% | ||
2023 | +25.09% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vitesse Energy, Inc.