VITESCO TECHNOLOGIES GROUP AG Quotes Vitesco Technologies Group AG Deutsche Boerse AG
Equities
VTSC
DE000VTSC017
Auto, Truck & Motorcycle Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.88 EUR | -3.95% |
|
+0.93% | -17.26% |
| 04-26 | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
| 04-25 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 66.55 € | 66.6 € | 66.5 € | 66.5 € | 65.2 € |
| Volume | 141 | 175 | 85 | 0 | 6 |
| Change | +3.02% | +0.08% | -0.15% | 0.00% | -3.95% |
| Opening | 64.60 | 66.20 | 66.65 | 66.50 | 65.2 |
| High | 66.80 | 66.70 | 66.65 | 66.50 | 65.2 |
| Low | 64.60 | 66.20 | 66.50 | 66.50 | 65.2 |
Performance
| 1 day | -4.02% | ||
| 1 week | +0.93% | ||
| Current month | +0.31% | ||
| 1 month | +1.64% | ||
| 3 months | -19.01% | ||
| 6 months | -28.59% | ||
| Current year | -17.26% | ||
| 1 year | +6.10% |
Volumes
marketsDaily volume
6
Estimated daily volume
9
Avg. Volume 20 sessions
60
Daily volume ratio
0.14
Avg. Volume 20 sessions
3 832.50
Avg. Volume 20 sessions USD
4 095.75
Record volume 1
13 420
Record volume 2
6 502
Record volume 3
5 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 626 193 382
Capitalization (USD)
2 806 586 605
Net sales (EUR)
9 233 200 000
Net sales (USD)
9 867 428 508
Number of employees
35 528
Sales / Employee (EUR)
259 885
Sales / Employee (USD)
277 737
Free-Float
9.17 %
Free-Float capitalization (EUR)
240 879 241
Free-Float capitalization (USD)
257 425 236
Average Daily Capital Traded
0%
Highs and lows
1 week
64.60
66.80
1 month
63.0569.05
Current year
63.0584.65
1 year
59.2595.00
3 years
25.9595.00
5 years
25.9595.00
10 years
25.9595.00
Indicators
Moving average 5 days
66.15
Moving average 20 days
65.84
Moving average 50 days
69.88
Moving average 100 days
76.91
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
53.43
RSI 14 days
48.39
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +0.93% | -17.26% | +6.10% | 2.81B | ||
| -3.39% | -2.76% | +18.81% | +21.34% | 40.16B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.97B | ||
| -4.07% | +3.81% | +54.84% | +337.69% | 4.99B | ||
| -0.30% | -1.93% | +6.08% | +2.14% | 2.75B | ||
| -2.29% | -0.90% | +30.82% | - | 2.62B | ||
| -2.36% | -1.77% | -1.16% | +14.47% | 2.2B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 2.06B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.33B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 961M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 892M | ||
| -2.05% | -1.20% | -16.00% | +3.64% | 889M | ||
| -3.59% | -7.56% | -12.76% | +3.21% | 882M | ||
| +1.47% | -3.82% | +11.60% | +48.23% | 855M | ||
| 0.00% | +1.13% | +9.89% | +24.91% | 844M | ||
| Average | -2.17% | +2.83% | +9.84% | +62.63% | ||
| Weighted average by Cap. | -2.92% | +2.84% | +24.76% | +58.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b5c.RBJSSKhHQ1wksLHcE7lHQmFtIGhc8NGn-kSO43H_3ho.I2cfPtoJN2pH6oGeUe1zLwYeVAoIwb3IvgjqkACaqioTQhkyzTQWNRzxxg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +44.32% | ||
| 2022 | +26.68% | ||
| 2021 | -27.50% |
- Stock Market
- Equities
- VTSC Stock
- VTSC Stock
- Quotes Vitesco Technologies Group AG
