Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:03 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
2,040
ILa
|
+4.94%
|
|
+2.46%
|
0.00%
|
|
2024-04-25
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1991 ILa
|
2031 ILa
|
1944 ILa
|
2040 ILa
|
Volume |
13 559 |
15 182 |
5 633 |
253 797 |
Change |
+2.37%
|
+2.01%
|
-4.28%
|
+4.94%
|
Opening |
1,945.00 |
1,991.00 |
2,031.00 |
1,944.00 |
High |
2,087.00 |
2,049.00 |
2,017.00 |
2,084.00 |
Low |
1,943.00 |
1,991.00 |
1,931.00 |
1,962.00 |
Estimated daily volume
253 797
Avg. Volume 20 sessions
43 914
Avg. Volume 20 sessions ILa
89 584 560.00
Avg. Volume 20 sessions USD
241 788.73
Record volume 1
1 435 015
Record volume 2
1 275 334
Record volume 3
1 084 829
Capital turnover ratio
0.00
Capitalization (ILa)
958 584 018
Capitalization (USD)
258 727 578
Net sales (ILS)
213 630 000
Net sales (USD)
57 660 019
Sales / Employee (ILS)
5 340 750
Sales / Employee (USD)
1 441 500
Free-Float capitalization (ILa)
232 575 019
Free-Float capitalization (USD)
62 773 393
Average Daily Capital Traded
9.35%
Moving average 5 days
2 005.00
Moving average 20 days
1 979.30
Moving average 50 days
2 029.62
Moving average 100 days
2 039.82
Price spread / (MMA5) -1.72% Price spread / (MMA20) -2.98% Price spread / (MMA50) -0.51% Price spread / (MMA100) -0.01% 7f3007b7bd6cd45.bifN_iMgip5Z2mICF50YkGwd9KDmBuj7E4sFXFma-Io.QxC7vRoNvs0Nj1UycNlUxx1UlZO3a6bCQL5BDG_wgdwkFIvJU0v79BubJw Date | Price | Volume | Daily volume |
---|
10:24:03 |
2,040
|
232,280 |
486,077 |
10:24:03 |
2,040
|
232,280 |
253,797 |
09:27:55 |
2,063
|
23 |
21,517 |
09:27:55 |
2,063
|
32 |
21,494 |
08:50:51 |
2,070
|
3,670 |
21,462 |
08:50:46 |
2,072
|
152 |
17,792 |
08:48:43 |
2,070
|
186 |
17,640 |
08:48:43 |
2,070
|
1,000 |
17,454 |
08:48:43 |
2,069
|
239 |
16,454 |
More charts
|