VISTAGEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 USD | +0.67% |
|
+1.59% | -12.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.62 $ | 4.66 $ | 4.45 $ |
| Volume | 191 064 | 110 456 | 135 234 | 115 727 |
| Change | +2.04% | +2.67% | +0.87% | -4.51% |
| Opening | 4.47 | 4.55 | 4.64 | 4.66 |
| High | 4.55 | 4.67 | 4.67 | 4.67 |
| Low | 4.31 | 4.53 | 4.52 | 4.45 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.59% | ||
| Current month | -7.25% | ||
| 1 month | -16.57% | ||
| 3 months | -8.57% | ||
| 6 months | +55.02% | ||
| Current year | -12.84% | ||
| 1 year | +11.61% | ||
| 3 years | -94.10% | ||
| 5 years | -73.32% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
153 524
Estimated daily volume
153 524
Avg. Volume 20 sessions
191 454
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
857 713.92
Record volume 1
53 904 142
Record volume 2
14 946 047
Record volume 3
10 393 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 262 180
Net sales (USD)
-227 300
Number of employees
37
Sales / Employee (USD)
-6 143
Free-Float
99.79 %
Free-Float capitalization (USD)
120 024 750
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.31
4.67
1 month
4.315.41
Current year
3.915.86
1 year
1.6224.71
3 years
1.62106.50
5 years
1.62106.50
10 years
1.62495.00
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.72
Moving average 50 days
4.68
Moving average 100 days
4.86
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
37.57
RSI 14 days
41.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.59% | -12.84% | +11.61% | 120M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| -2.19% | -1.79% | -51.69% | -68.26% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | -0.10% | +1.22% | +15.37% | +15.47% | ||
| Weighted average by Cap. | +0.25% | +2.52% | +8.31% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ade5dea448154849923.c7WKznuBZevOYQjkDjHdFa7k6ziGq6AcU9gYYZxYkOs.Jc3F-BrbLKacIGS-ZkDlIsrVmQ_3-pIuIpV3MtACyawLguT7HO8kk-MtOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.48 | 4,388 | 134,295 |
| 15:58:43 | 4.47 | 300 | 129,907 |
| 15:58:41 | 4.48 | 200 | 129,607 |
| 15:58:41 | 4.48 | 112 | 129,407 |
| 15:58:41 | 4.48 | 122 | 129,295 |
| 15:58:41 | 4.48 | 100 | 129,173 |
| 15:58:39 | 4.49 | 100 | 129,073 |
| 15:58:06 | 4.49 | 245 | 128,973 |
| 15:58:06 | 4.49 | 100 | 128,728 |
| 15:57:26 | 4.51 | 100 | 128,628 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +66.34% | ||
| 2022 | -94.72% | ||
| 2021 | +0.52% | ||
| 2020 | +181.28% | ||
| 2019 | -54.02% | ||
| 2018 | +34.72% | ||
| 2017 | -70.15% | ||
| 2016 | -62.09% | ||
| 2015 | +15.76% | ||
| 2014 | +1.19% | ||
| 2013 | -42.47% | ||
| 2012 | -76.07% | ||
| 2011 | +24.49% |
- Stock Market
- Equities
- VTGN Stock
- Quotes Vistagen Therapeutics, Inc.