Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1926 EUR | +1.37% | +2.99% | -31.94% |
03-26 | Visiomed: share price rises on 'record' 2023 results | CF |
02-13 | Visiomed: 38% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.1958 € | 0.1874 € | 0.184 € | 0.19 € | 0.1926 € |
Volume | 1 539 347 | 1 365 469 | 1 739 032 | 951 897 | 923 530 |
Change | +4.71% | -4.29% | -1.81% | +3.26% | +1.37% |
Opening | 0.19 | 0.20 | 0.20 | 0.19 | 0.1888 |
High | 0.20 | 0.21 | 0.20 | 0.19 | 0.1926 |
Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.184 |
Performance
1 day | +1.37% | ||
1 week | +2.99% | ||
Current month | -18.04% | ||
1 month | -15.53% | ||
3 months | -22.77% | ||
6 months | -23.57% | ||
Current year | -31.94% | ||
1 year | -51.85% | ||
3 years | -57.76% | ||
5 years | -90.41% | ||
10 years | -99.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +2.99% | -31.94% | -51.85% | 59.69M | ||
-0.24% | +0.24% | -2.49% | -3.41% | 187B | ||
+1.59% | +0.40% | -1.81% | -10.80% | 106B | ||
+0.87% | -0.10% | -4.18% | -11.94% | 66.9B | ||
+0.67% | -4.77% | +0.93% | +5.75% | 49.45B | ||
-0.49% | +1.03% | +16.51% | +43.47% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+1.37% | +4.69% | +3.52% | -17.35% | 26.48B | ||
-1.04% | -5.06% | +1.21% | -2.66% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
+1.76% | +0.62% | -0.14% | -12.46% | 24.52B | ||
+0.28% | +3.24% | +13.34% | -2.13% | 23.25B | ||
+0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
+1.78% | +1.16% | +5.72% | -13.74% | 20.44B | ||
+1.06% | +2.48% | -6.35% | +7.17% | 20.15B | ||
+1.32% | -0.66% | - | - | 16.26B | ||
Average | +0.73% | +0.98% | -0.07% | -1.67% | ||
Weighted average by Cap. | +0.52% | +0.52% | +0.78% | +0.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 | 0.1926 | 36,288 | 923,530 |
11:35:09 | 0.1926 | 13,244 | 887,242 |
11:35:09 | 0.1926 | 25 | 873,998 |
11:35:09 | 0.1926 | 1,300 | 873,973 |
11:35:09 | 0.1926 | 2,539 | 872,673 |
11:35:09 | 0.1926 | 50 | 870,134 |
11:35:09 | 0.1926 | 2,842 | 870,084 |
11:35:09 | 0.1926 | 1,873 | 867,242 |
11:35:09 | 0.1926 | 1 | 865,369 |
11:35:09 | 0.1926 | 111 | 865,368 |
Monthly variations
Annual change
2024 | -32.86% | ||
2023 | -30.55% | ||
2022 | +332.59% | ||
2021 | -89.33% | ||
2020 | -1.45% | ||
2019 | -73.77% | ||
2018 | -91.63% | ||
2017 | -55.07% | ||
2016 | -60.73% | ||
2015 | -2.86% | ||
2014 | +202.03% | ||
2013 | -47.88% | ||
2012 | -25.88% | ||
2011 | -30.89% |
- Stock Market
- Equities
- ALVMG Stock
- Quotes Visiomed Group SA