VISIATIV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 EUR | 0.00% |
|
0.00% | +35.42% |
| 06-18 | Visiativ: proposed takeover bid filed with AMF | CF |
| 06-11 | Visiativ: SNEF group holds 75% of Alliativ shares | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 36.7 € | 36.7 € | 36.7 € | 36.7 € | 36.7 € |
| Volume | 365 | 3 533 | 2 334 | 4 151 | 2 306 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 36.70 | 36.60 | 36.70 | 36.80 | 36.6 |
| High | 36.80 | 36.80 | 36.70 | 36.80 | 36.8 |
| Low | 36.70 | 36.60 | 36.70 | 36.70 | 36.6 |
Performance
| 1 month | +1.10% | ||
| 3 months | +2.23% | ||
| 6 months | +39.54% | ||
| Current year | +35.42% | ||
| 1 year | +21.93% | ||
| 3 years | +84.42% | ||
| 5 years | +70.70% | ||
| 10 years | +255.62% |
Volumes
marketsDaily volume
2 306
Estimated daily volume
2 306
Avg. Volume 20 sessions
21 534
Daily volume ratio
0.11
Avg. Volume 20 sessions
790 297.80
Avg. Volume 20 sessions USD
847 760.35
Record volume 1
600 726
Record volume 2
263 748
Record volume 3
127 069
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
168 245 793
Capitalization (USD)
180 478 945
Net sales (EUR)
277 200 000
Net sales (USD)
297 355 212
Number of employees
1 600
Sales / Employee (EUR)
173 250
Sales / Employee (USD)
185 847
Free-Float
39.72 %
Free-Float capitalization (EUR)
73 734 812
Free-Float capitalization (USD)
79 096 070
Average Daily Capital Traded
0.47%
Highs and lows
1 week
36.60
36.80
1 month
36.2036.80
Current year
23.7036.80
1 year
20.0036.80
3 years
19.2038.30
5 years
14.5238.30
10 years
4.5049.70
Indicators
Moving average 5 days
36.70
Moving average 20 days
36.56
Moving average 50 days
36.41
Moving average 100 days
35.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
57.97
RSI 14 days
57.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +35.42% | +21.93% | 180M | ||
| -0.35% | -1.69% | -13.93% | -2.87% | 190B | ||
| +1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
| +1.34% | +0.08% | +7.10% | +31.04% | 159B | ||
| -0.86% | -5.08% | +1.53% | +8.14% | 97.69B | ||
| +1.44% | +2.66% | +51.97% | +165.83% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +37.47% | 85.67B | ||
| +1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
| +4.24% | +12.86% | -29.22% | -20.42% | 45.23B | ||
| -1.03% | -1.40% | -1.41% | +28.15% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.34% | 34.08B | ||
| -0.81% | -1.86% | -10.76% | +2.81% | 33.81B | ||
| +2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -8.00% | 28.99B | ||
| +1.57% | +6.83% | +20.16% | +37.48% | 28.78B | ||
| Average | +0.81% | +0.87% | +5.79% | +25.60% | ||
| Weighted average by Cap. | +0.75% | +0.48% | +4.30% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad25792e710f0a7f0f817c.ttx3Gsrqs542KibIFQv90MDGVyN3e3zE9eoQ6qK8rKI.0e02V_-C__91Bx-lbXO6oPCHD1U7KSqyo6V7tc2PlPXdsCBc-4PJ1HhZRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:51 | 36.7 | 174 | 2,306 |
| 11:35:08 | 36.7 | 1,290 | 2,132 |
| 11:35:08 | 36.7 | 122 | 842 |
| 11:29:44 | 36.7 | 159 | 720 |
| 10:21:16 | 36.7 | 3 | 561 |
| 09:55:12 | 36.7 | 235 | 558 |
| 09:50:18 | 36.7 | 100 | 323 |
| 09:02:23 | 36.7 | 110 | 223 |
| 04:55:28 | 36.7 | 8 | 113 |
| 04:36:52 | 36.8 | 1 | 105 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | +0.37% | ||
| 2022 | -0.74% | ||
| 2021 | +38.07% | ||
| 2020 | -21.04% | ||
| 2019 | +66.33% | ||
| 2018 | -67.33% | ||
| 2017 | +161.00% | ||
| 2016 | +106.94% | ||
| 2015 | +63.46% | ||
| 2014 | -50.71% |
- Stock Market
- Equities
- ALVIV Stock
- Quotes Visiativ
