VISCOUNT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1805 USD | -2.43% |
|
+3.14% | -8.10% |
| 07-09 | Viscount Mining Plans $5-Million Private Placement of Share Units | MT |
| 07-09 | Viscount Mining to Raise $5 Million in Private Placement | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.1863 $ | 0.185 $ | 0.1805 $ |
| Volume | 10 000 | 32 502 | 15 500 | 12 025 |
| Change | +∞% | +0.70% | -0.70% | -2.43% |
| Opening | 0.18 | 0.19 | 0.18 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -2.43% | ||
| 1 week | +3.14% | ||
| Current month | +23.63% | ||
| 1 month | +18.75% | ||
| 3 months | -5.00% | ||
| 6 months | -8.65% | ||
| Current year | -8.10% | ||
| 1 year | -10.73% | ||
| 3 years | -50.75% | ||
| 5 years | +41.35% |
Volumes
marketsDaily volume
12 025
Estimated daily volume
12 025
Avg. Volume 20 sessions
21 003
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 791.04
Record volume 1
771 657
Record volume 2
695 851
Record volume 3
558 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 102 081
Net sales ()
0
Free-Float
99.81 %
Free-Float capitalization (USD)
16 071 708
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.19
1 month
0.130.19
Current year
0.110.22
1 year
0.110.22
3 years
0.000.39
5 years
0.000.44
10 years
0.000.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
63.03
RSI 14 days
57.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +3.14% | -8.10% | -10.73% | 16.1M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -3.59% | -3.97% | -14.23% | -1.48% | 115B | ||
| -2.38% | -3.26% | -2.45% | +1.52% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -1.79% | -2.29% | +17.98% | +1.51% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -1.03% | +0.39% | +17.26% | +16.71% | ||
| Weighted average by Cap. | -1.63% | +0.13% | +6.88% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -21.44% | ||
| 2022 | -23.07% | ||
| 2021 | +5.38% | ||
| 2020 | +81.41% | ||
| 2019 | -8.11% | ||
| 2018 | -30.56% | ||
| 2017 | -48.77% | ||
| 2016 | +46.07% | ||
| 2015 | +100.56% |
- Stock Market
- Equities
- VML Stock
- VLMGF Stock
- Quotes Viscount Mining Corp.
