VISAKA INDUSTRIES LIMITED Quotes Visaka Industries Limited NSE India S.E.
Equities
VISAKAIND
INE392A01021
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.6 INR | +4.93% |
|
+8.76% | +25.83% |
| 05-15 | Visaka Industries Limited Approves the Shifting of Registered Office | CI |
| 05-15 | Visaka Industries Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 102.5 ₹ | 101.9 ₹ | 98.65 ₹ | 103.55 ₹ |
| Volume | 138 910 | 127 958 | 280 103 | 117 552 |
| Change | +2.60% | -0.59% | -3.19% | +4.97% |
| Opening | 100.65 | 104.85 | 99.30 | 98.50 |
| High | 103.40 | 105.00 | 100.00 | 103.55 |
| Low | 99.00 | 100.60 | 98.05 | 98.50 |
Performance
| 1 day | +4.93% | ||
| 1 week | +8.76% | ||
| Current month | -1.36% | ||
| 1 month | +3.57% | ||
| 3 months | -22.83% | ||
| 6 months | +32.18% | ||
| Current year | +25.83% | ||
| 1 year | +31.86% | ||
| 3 years | -17.73% | ||
| 5 years | +55.99% | ||
| 10 years | +571.51% |
Volumes
marketsDaily volume
170 237
Estimated daily volume
170 237
Avg. Volume 20 sessions
167 719
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
18 222 669.35
Avg. Volume 20 sessions USD
218 854.26
Record volume 1
8 901 118
Record volume 2
8 846 262
Record volume 3
8 555 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 951 794 505
Capitalization (USD)
107 511 052
Net sales (INR)
16 534 250 000
Net sales (USD)
198 576 343
Number of employees
1 960
Sales / Employee (INR)
8 435 842
Sales / Employee (USD)
101 314
Free-Float
44.79 %
Free-Float capitalization (INR)
4 009 376 457
Free-Float capitalization (USD)
48 152 611
Average Daily Capital Traded
0.2%
Highs and lows
1 week
98.05
108.70
1 month
98.05114.00
Current year
86.85177.95
1 year
76.60177.95
3 years
64.40177.95
5 years
18.80177.95
10 years
15.80177.95
Indicators
Moving average 5 days
101.30
Moving average 20 days
105.73
Moving average 50 days
111.03
Moving average 100 days
113.56
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
29.54
RSI 14 days
34.44
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +8.76% | +25.83% | +31.86% | 108M | ||
| -1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +53.43% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +10.91% | 11.38B | ||
| -0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
| -1.36% | -1.54% | -4.22% | +6.14% | 2.72B | ||
| Average | -0.24% | -0.72% | +12.83% | +33.83% | ||
| Weighted average by Cap. | -0.59% | -0.79% | +12.47% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b074513351b9d10de9057c0ffbfec.nTiqdc4z7bIPfHNZyExV0jwETLkaMxSXfVG-XoEWqkc.yA_DPa0BpepoGzk8mhodiHVVGdtJW3LVDSWGPdVz4DTSYf4agEeJgT8OEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 | 103.6 | 10 | 117,552 |
| 05:46:05 | 103.6 | 1 | 117,542 |
| 05:45:42 | 103.6 | 45 | 117,541 |
| 05:45:27 | 103.6 | 325 | 117,496 |
| 05:35:12 | 103.6 | 100 | 117,171 |
| 05:33:50 | 103.6 | 2 | 117,071 |
| 05:31:07 | 103.6 | 250 | 117,069 |
| 05:30:35 | 103.6 | 400 | 116,819 |
Monthly variations
Annual change
| 2024 | +19.92% | ||
| 2023 | -0.08% | ||
| 2022 | -30.66% | ||
| 2021 | +59.74% | ||
| 2020 | +61.73% | ||
| 2019 | -43.76% | ||
| 2018 | -34.43% | ||
| 2017 | +255.92% | ||
| 2016 | +49.69% | ||
| 2015 | +5.59% | ||
| 2014 | +37.74% | ||
| 2013 | -36.97% | ||
| 2012 | +121.87% | ||
| 2011 | -54.71% | ||
| 2010 | +3.45% | ||
| 2009 | +207.40% | ||
| 2008 | -12.71% |
- Stock Market
- Equities
- VISAKAIND Stock
- VISAKAIND Stock
- Quotes Visaka Industries Limited