Market Closed -
Japan Exchange
22:05:45 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,119
JPY
|
0.00%
|
|
+2.10%
|
+10.90%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-04-30
|
Last |
1100 ¥
|
1111 ¥
|
1094 ¥
|
1119 ¥
|
1,119
¥
|
Volume |
4 700 |
3 700 |
3 400 |
5 100 |
3 500 |
Change |
+0.36%
|
+1.00%
|
-1.53%
|
+2.29%
|
0.00%
|
Opening |
1,098.00 |
1,125.00 |
1,106.00 |
1,095.00 |
1,113
|
High |
1,110.00 |
1,125.00 |
1,114.00 |
1,119.00 |
1,139
|
Low |
1,081.00 |
1,103.00 |
1,094.00 |
1,095.00 |
1,113
|
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 971
Avg. Volume 20 sessions JPY
5 562 549.00
Avg. Volume 20 sessions USD
35 227.62
Record volume 1
1 506 700
Capital turnover ratio
0.00
Capitalization (JPY)
9 290 710 722
Capitalization (USD)
58 838 071
Net sales (JPY)
13 219 000 000
Net sales (USD)
83 715 927
Sales / Employee (JPY)
57 225 108
Sales / Employee (USD)
362 407
Free-Float capitalization (JPY)
2 128 233 683
Free-Float capitalization (USD)
13 478 104
Average Daily Capital Traded
0.06%
Moving average 5 days
1 104.00
Moving average 20 days
1 116.95
Moving average 50 days
1 107.06
Moving average 100 days
1 055.20
Price spread / (MMA5) -1.34% Price spread / (MMA20) -0.18% Price spread / (MMA50) -1.07% Price spread / (MMA100) -5.70% c520dc83.R9VvvMJw13QmEbpQiLAakcw-Nsh8lTyvFcmINhcIBHE.Pp5Y6vYK-jN5dtMR48Zr2Yh4cake90SWUJbOXCJacDkqtB_3hzSSIERm2Q Date | Price | Volume | Daily volume |
---|
22:05:45 |
1,119
|
200 |
3,500 |
22:05:45 |
1,120
|
100 |
3,300 |
21:46:24 |
1,121
|
100 |
3,200 |
21:44:54 |
1,121
|
200 |
3,100 |
21:40:04 |
1,125
|
100 |
2,900 |
21:27:44 |
1,139
|
100 |
2,800 |
21:27:38 |
1,125
|
200 |
2,700 |
21:23:40 |
1,130
|
100 |
2,500 |
More charts
|