VIR BIOTECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.325 USD | +1.15% |
|
+2.28% | -17.64% |
| 04-26 | Cytokinetics Appoints Sung Lee as CFO | MT |
| 04-18 | Vir Biotechnology, Inc. Announces Stepping Down of Sung Lee as Chief Financial Officer, Effective May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.13 $ | 8.04 $ | 7.63 $ | 8.23 $ | 8.295 $ |
| Volume | 769 272 | 767 449 | 901 393 | 1 106 208 | 361 164 |
| Change | +0.37% | -1.11% | -5.10% | +7.86% | +1.15% |
| Opening | 8.10 | 8.10 | 7.99 | 7.74 | 8.31 |
| High | 8.29 | 8.29 | 8.00 | 8.28 | 8.5 |
| Low | 8.07 | 8.02 | 7.61 | 7.64 | 8.25 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.28% | ||
| Current month | -18.21% | ||
| 1 month | -18.77% | ||
| 3 months | -12.97% | ||
| 6 months | +2.92% | ||
| Current year | -17.64% | ||
| 1 year | -67.07% | ||
| 3 years | -82.68% |
Volumes
marketsDaily volume
361 164
Estimated daily volume
378 826
Avg. Volume 20 sessions
846 201
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7 044 623.33
Record volume 1
20 854 760
Record volume 2
13 533 221
Record volume 3
12 404 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 117 995 930
Net sales (USD)
86 180 000
Number of employees
587
Sales / Employee (USD)
146 814
Free-Float
85.85 %
Free-Float capitalization (USD)
959 848 176
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.61
8.50
1 month
7.6110.29
Current year
7.6112.00
1 year
7.6127.48
3 years
7.6158.00
5 years
7.61141.01
10 years
7.61141.01
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.89
Moving average 50 days
9.98
Moving average 100 days
9.84
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
17.53
RSI 14 days
23.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.28% | -17.64% | -67.07% | 1.12B | ||
| +0.29% | +1.46% | +1.44% | +23.53% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.30% | +6.94% | +12.32% | -16.26% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.10% | +1.45% | +6.77% | +54.64% | 25.49B | ||
| +2.63% | +1.07% | -23.02% | -27.01% | 18.12B | ||
| +0.98% | +6.07% | +30.20% | +93.27% | 12.24B | ||
| +1.14% | -0.84% | -2.45% | +21.31% | 11.76B | ||
| +1.65% | +2.07% | +8.65% | +2.93% | 11B | ||
| +0.66% | +2.71% | -16.41% | -18.59% | 10.07B | ||
| +1.31% | +2.17% | -5.94% | -8.73% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.32% | +2.09% | +29.67% | +55.93% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.35% | +3.61% | +6.40% | +4.88% | ||
| Weighted average by Cap. | +1.21% | +3.94% | +9.89% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8c002c0.yCU_eFtpsxzQJ2Y9CV8FzXxfjDHIAVY28mkCybsPxsA.vE90NhAR9CmjFTRkWypy-jkp-lOGQy9wxVBjhIJAoJSEF2UADCOGcv1CXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:43 | 8.295 | 100 | 259,309 |
| 15:41:36 | 8.29 | 100 | 259,209 |
| 15:41:36 | 8.29 | 100 | 259,109 |
| 15:41:36 | 8.29 | 200 | 259,009 |
| 15:41:36 | 8.29 | 100 | 258,809 |
| 15:41:36 | 8.29 | 131 | 258,709 |
| 15:41:36 | 8.29 | 100 | 258,578 |
| 15:41:36 | 8.29 | 197 | 258,478 |
| 15:41:36 | 8.29 | 100 | 258,281 |
| 15:41:36 | 8.29 | 155 | 258,181 |
Monthly variations
Annual change
| 2024 | -18.19% | ||
| 2023 | -60.25% | ||
| 2022 | -39.55% | ||
| 2021 | +56.35% | ||
| 2020 | +112.96% | ||
| 2019 | -10.31% |
- Stock Market
- Equities
- VIR Stock
- Quotes Vir Biotechnology, Inc.
