Stock VIO VIOHALCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Viohalco S.A. Athens S.E.

Equities

VIO

BE0974271034

Diversified Mining

Market Closed - Athens S.E.
Other stock markets
 10:19:57 2024-05-17 EDT 		5-day change 1st Jan Change
6.2 EUR +1.14% Intraday chart for Viohalco S.A. +2.82% +17.87%
03-07 Viohalco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Viohalco S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Viohalco S.A.(VIO) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 5.95 € 6.07 € 6.13 € 6.2 €
Volume 90 704 141 507 138 684 152 645
Change -0.67% +2.02% +0.99% +1.14%
Opening 5.99 5.95 6.13 6.19
High 6.02 6.13 6.20 6.26
Low 5.91 5.95 6.05 6.14

Performance

1 day+1.14%
1 week+2.82%
Current month+6.90%
1 month+16.32%
3 months+2.14%
6 months+13.35%
Current year+17.87%
1 year+25.25%
3 years+27.97%
5 years+112.33%
10 years+59.79%

Volumes

markets
Daily volume
152 645
Estimated daily volume
152 645
Avg. Volume 20 sessions
129 294
Daily volume ratio
1.18
Avg. Volume 20 sessions
801 622.80
Avg. Volume 20 sessions USD
871 155.56
Record volume 1
772 258
Record volume 2
752 953
Record volume 3
745 162
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 620 611 068
Capitalization (USD)
1 761 182 872
Net sales (EUR)
6 301 957 000
Net sales (USD)
6 848 588 750
Number of employees
10 955
Sales / Employee (EUR)
575 259
Sales / Employee (USD)
625 156
Free-Float
16.05 %
Free-Float capitalization (EUR)
260 108 079
Free-Float capitalization (USD)
282 669 853
Average Daily Capital Traded
0.05%

Highs and lows

1 week
5.91
Extreme 5.91
6.26
1 month
5.50
Extreme 5.5
6.26
Current year
5.03
Extreme 5.03
6.58
1 year
4.44
Extreme 4.44
7.13
3 years
3.19
Extreme 3.19
7.13
5 years
1.47
Extreme 1.47
7.13
10 years
0.93
Extreme 0.928
7.13

Indicators

Moving average 5 days
6.07
Moving average 20 days
5.74
Moving average 50 days
5.65
Moving average 100 days
5.80
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
71.16
RSI 14 days
66.68

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
VIOHALCO S.A. Stock Viohalco S.A.
+1.14%+2.82%+17.87%+25.25% 1.76B
BHP GROUP LIMITED Stock BHP Group Limited
+0.79%+4.61%-10.95%+1.47% 152B
RIO TINTO PLC Stock Rio Tinto plc
+2.41%+3.21%-0.98%+17.20% 125B
GLENCORE PLC Stock Glencore plc
+0.81%+4.41%+5.27%+14.17% 76.75B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+6.14%+8.17%+19.27%+34.09% 52.64B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-0.10%-1.48%+2.68%+9.48% 49.11B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.84%-3.46%+35.87%+14.99% 41.27B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+5.00%+17.29%+94.59%+99.32% 29.89B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+3.67%+3.56%+30.73%+28.10% 27.93B
VEDANTA LIMITED Stock Vedanta Limited
+3.60%+11.66%+77.37%+64.64% 19.73B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+6.20%+7.22%+64.05%+88.21% 19.67B
SOUTH32 LIMITED Stock South32 Limited
+0.27%+3.01%+12.91%-7.39% 11.34B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.78%+1.93%+12.30%+3.41% 10.25B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.48%+8.97%+61.44%+66.98% 9.98B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.24%-0.97%+3.80%-16.67% 8.25B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.10%-0.83%+27.33%+56.69% 7.34B
Average+2.46%+4.07%+28.35%+31.25%
Weighted average by Cap.+2.18%+4.03%+13.79%+21.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d4f8301e98bef3.jgCq_dQoizCUSMhz7HTKkhCSZH6cBhMYRIU6S7IlDE8.21j8ioUe6lutAbEntkSz3D37KT3aVGtAfeRRBMdvXQHXR8LFuxvGBPkKmQ
DatePriceVolumeDaily volume
10:19:57 6.2 500 152,645
10:19:37 6.2 300 152,145
10:17:38 6.2 300 151,845
10:14:49 6.2 500 151,545
10:14:28 6.2 500 151,045
10:14:17 6.2 322 150,545
10:14:17 6.2 42 150,223
10:14:17 6.2 30 150,181
10:14:17 6.2 100 150,151
10:14:17 6.2 506 150,051

Chart Viohalco S.A.

Chart Viohalco S.A.
More charts

Monthly variations

Annual change

2024+17.87%
2023+31.34%
2022-12.75%
2021+22.73%
2020+3.60%
2019+42.13%
2018-21.48%
2017+158.80%
2016-21.88%
2015-13.98%
2014-56.13%
  1. Stock Market
  2. Equities
  3. VIO Stock
  4. VIO Stock
  5. Quotes Viohalco S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW