VIOHALCO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | -0.53% |
|
+1.82% | +5.86% |
| 03-07 | Viohalco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Viohalco S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.67 € | 5.75 € | 5.63 € | 5.6 € |
| Volume | 3 543 | 3 842 | 1 551 | 2 904 |
| Change | +1.80% | +1.41% | -2.09% | -0.53% |
| Opening | 5.57 | 5.67 | 5.75 | 5.63 |
| High | 5.78 | 5.77 | 5.75 | 5.63 |
| Low | 5.57 | 5.67 | 5.63 | 5.59 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.82% | ||
| Current month | +0.18% | ||
| 1 month | +2.00% | ||
| 3 months | -9.39% | ||
| 6 months | +20.43% | ||
| Current year | +5.86% | ||
| 1 year | +14.17% | ||
| 3 years | +8.74% | ||
| 5 years | +65.19% | ||
| 10 years | +31.70% |
Volumes
marketsDaily volume
2 904
Estimated daily volume
2 904
Avg. Volume 20 sessions
3 677
Daily volume ratio
0.79
Avg. Volume 20 sessions
20 591.20
Avg. Volume 20 sessions USD
22 016.52
Record volume 1
687 528
Record volume 2
374 925
Record volume 3
343 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 449 233 198
Capitalization (USD)
1 549 549 120
Net sales (EUR)
6 301 957 000
Net sales (USD)
6 738 178 464
Number of employees
10 955
Sales / Employee (EUR)
575 259
Sales / Employee (USD)
615 078
Free-Float
16.05 %
Free-Float capitalization (EUR)
232 601 930
Free-Float capitalization (USD)
248 702 636
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.78
1 month
5.045.78
Current year
5.046.60
1 year
4.407.10
3 years
3.227.10
5 years
1.507.10
10 years
0.987.10
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.37
Moving average 50 days
5.63
Moving average 100 days
5.71
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
60.17
RSI 14 days
55.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.82% | +5.86% | +14.17% | 1.55B | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.75% | +3.40% | +17.53% | +18.90% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
067819ff9f7a88be683568.laXA8bz4emT49VxHMpov6uWlExBHQDa3ShNdus7DnMQ.-_eZt_mTPDKrxhl3XdNkgIvpSl5yeXnwPEw4_pe7yJT7_62n-YgXBbuDEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:10 | 5.6 | 8 | 2,904 |
| 09:42:10 | 5.6 | 4 | 2,896 |
| 04:10:30 | 5.6 | 476 | 2,892 |
| 04:10:30 | 5.6 | 224 | 2,416 |
| 04:08:46 | 5.6 | 65 | 2,192 |
| 04:08:46 | 5.6 | 191 | 2,127 |
| 04:08:46 | 5.6 | 135 | 1,936 |
| 04:08:46 | 5.59 | 73 | 1,801 |
| 04:08:46 | 5.6 | 427 | 1,728 |
| 04:07:03 | 5.6 | 127 | 1,301 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +31.59% | ||
| 2022 | -12.42% | ||
| 2021 | +23.72% | ||
| 2020 | -0.27% | ||
| 2019 | +40.64% | ||
| 2018 | -17.40% | ||
| 2017 | +162.89% | ||
| 2016 | -24.35% | ||
| 2015 | -16.10% | ||
| 2014 | -48.27% | ||
| 2013 | -15.68% |
- Stock Market
- Equities
- VIO Stock
- Quotes Viohalco S.A.
