VINYL CHEMICALS (INDIA) LIMITED Quotes Vinyl Chemicals (India) Limited NSE India S.E.
Equities
VINYLINDIA
INE250B01029
Commodity Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 INR | +0.81% |
|
-0.34% | -18.93% |
| 05-03 | Vinyl Chemicals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-26 | Vinyl Chemicals Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 356.85 ₹ | 357.55 ₹ | 358.3 ₹ | 366.1 ₹ | 369 ₹ |
| Volume | 20 899 | 15 045 | 13 501 | 42 479 | 8 674 |
| Change | -3.63% | +0.20% | +0.21% | +2.18% | +0.81% |
| Opening | 373.25 | 358.95 | 362.80 | 361.45 | 368.6 |
| High | 373.25 | 359.70 | 362.80 | 377.35 | 372 |
| Low | 354.00 | 350.00 | 351.00 | 359.00 | 366.2 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.34% | ||
| Current month | -4.99% | ||
| 1 month | -1.19% | ||
| 3 months | -7.34% | ||
| 6 months | -10.50% | ||
| Current year | -18.93% | ||
| 1 year | -16.00% | ||
| 3 years | +145.87% | ||
| 5 years | +456.22% | ||
| 10 years | +2,008.86% |
Volumes
marketsDaily volume
8 674
Estimated daily volume
14 530
Avg. Volume 20 sessions
47 446
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
17 509 946.30
Avg. Volume 20 sessions USD
209 716.63
Record volume 1
4 354 540
Record volume 2
3 928 416
Record volume 3
3 309 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 724 865 242
Capitalization (USD)
80 543 711
Net sales (INR)
10 125 079 000
Net sales (USD)
121 268 071
Number of employees
11
Sales / Employee (INR)
920 461 727
Sales / Employee (USD)
11 024 370
Free-Float
45.32 %
Free-Float capitalization (INR)
3 047 773 948
Free-Float capitalization (USD)
36 503 189
Average Daily Capital Traded
0.26%
Highs and lows
1 week
350.00
377.35
1 month
350.00415.00
Current year
311.40478.00
1 year
311.40545.95
3 years
141.55951.70
5 years
36.80951.70
10 years
16.70951.70
Indicators
Moving average 5 days
361.82
Moving average 20 days
378.71
Moving average 50 days
371.86
Moving average 100 days
403.14
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
31.58
RSI 14 days
38.48
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.34% | -18.93% | -16.00% | 80.54M | ||
| -3.74% | -7.95% | -24.10% | -35.69% | 1.66B | ||
| -0.46% | +1.71% | +4.46% | +10.81% | 1.17B | ||
| -0.38% | -6.09% | -3.32% | -28.22% | 954M | ||
| +2.16% | +2.43% | -7.11% | +1.61% | 629M | ||
| -0.36% | -5.17% | +42.49% | +22.22% | 573M | ||
| -0.56% | -0.28% | +25.66% | +34.32% | 562M | ||
| +1.09% | +1.33% | +8.44% | +68.01% | 263M | ||
| 0.00% | -7.18% | -34.04% | -16.61% | 222M | ||
| -0.46% | +3.96% | +18.31% | +18.14% | 220M | ||
| -0.55% | -1.91% | +10.63% | +6.37% | 191M | ||
| +0.65% | 0.00% | -5.18% | -10.89% | 185M | ||
| +2.16% | +4.02% | +10.57% | +1.78% | 177M | ||
| -4.22% | -8.82% | +41.18% | +43.73% | 166M | ||
| -1.03% | -5.37% | -1.40% | +34.65% | 155M | ||
| +4.92% | -6.32% | -26.51% | -25.87% | 155M | ||
| Average | +0.00% | -1.45% | +2.57% | +6.77% | ||
| Weighted average by Cap. | -0.78% | -1.68% | -0.13% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bcffc13bc10155f5489990f.tz7noWcM9er0Vi-b7G3JPI0vb7H8kQF-8hnVCj3GQiA.xXi0kzY6uqWrYUP-uV6zd7UYIdmQo1kboEC2OmSNOlfPTobKH1m9vKcyeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:42 | 369 | 216 | 8,674 |
| 04:32:44 | 369.4 | 10 | 8,458 |
| 04:30:14 | 369.4 | 50 | 8,448 |
| 04:25:04 | 369 | 1 | 8,398 |
| 04:23:46 | 368.4 | 60 | 8,397 |
| 04:22:49 | 369.8 | 174 | 8,337 |
| 04:17:58 | 368.5 | 53 | 8,163 |
| 04:12:33 | 368 | 35 | 8,110 |
| 04:04:17 | 368.1 | 2 | 8,075 |
| 04:03:08 | 368.1 | 2 | 8,073 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -8.60% | ||
| 2022 | +110.55% | ||
| 2021 | +87.51% | ||
| 2020 | +90.70% | ||
| 2019 | -15.63% | ||
| 2018 | -28.56% | ||
| 2017 | +87.29% | ||
| 2016 | -10.12% | ||
| 2015 | -5.64% | ||
| 2014 | +464.08% | ||
| 2013 | +20.10% | ||
| 2012 | +24.39% | ||
| 2011 | -42.05% | ||
| 2010 | +103.60% | ||
| 2009 | +80.52% | ||
| 2008 | -75.48% |
- Stock Market
- Equities
- VINYLINDIA Stock
- VINYLINDIA Stock
- Quotes Vinyl Chemicals (India) Limited
